WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXI-WETH pair

Presyo USD
$0.001456
Presyo
0.064403 WETH
TVL
$153,365.05
MKT CAP
$1.5M
5m
0%
1h
-2.22%
4h
-19.84%
24h
-44.43%
Ibahagi
TXNS
419
Mga Bumili
237
Mga Nagbenta
182
Dami
462K
Telegram price alerts
Pares:
0x7c4F84c0A4e641E7588beACff4Dbae60634F6C8f
FXI:
0xF1F1637654fc6a908f4b5ae88f96817849386B37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FXI:
52.92M
Pinagsama WETH:
$23.18

FXI/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng FXI token sa DEX Uniswap V2 ay $0.001456. Ang presyo ng FXI ay pababa -44.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $462,156.58. Ang kontrata ng FXI token ay 0xF1F1637654fc6a908f4b5ae88f96817849386B37 na may market cap na $1,456,312.94. Ang kontrata ng liquidity pool ay 0x7c4F84c0A4e641E7588beACff4Dbae60634F6C8f na may kabuuang halaga na naka-lock (TVL) na $153,365.05. Ang FXI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXI/WETH na may kontrata na address 0x7c4F84c0A4e641E7588beACff4Dbae60634F6C8f ay $153,365.05.

Ang kabuuang transaksyon ng FXI/WETH ay 419 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 182 ang mga sales transactions.

Ang FXI/WETH pool ay may trading volume na $462,156.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXI sa WETH ay 0.0000004403, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FXI sa USD ay $0.001456 ngayon.

FXI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20251:00:47 AMsell$618.23$0.0014560.18690.064403424,521.9
0xe83...8A98
0x97...35ba
12/10/202512:18:47 AMsell$198.09$0.0014720.059850.06445134,504.63
0xedA...a08F
0x7c...15d9
12/10/202512:15:23 AMbuy$131.42$0.0014870.03960.0644888,374.6
0xd10...9fe7
0x22...b429
12/10/202512:10:35 AMbuy$2.45$0.0014840.00073910.0644731,652.47
0x81B...3162
0xed...bc45
12/10/202512:03:47 AMsell$338.46$0.001490.10140.064465227,079.55
0xd00...cF29
0x28...5a66
12/10/202512:02:23 AMsell$102.33$0.0014890.030850.0644968,709.8
0xFCa...0816
0x55...07eb
12/09/202511:18:47 PMsell$427.83$0.0014960.12890.06451264,007.85
0xdeB...57A7
0xf1...a2ad
12/09/202511:18:47 PMsell$3,072.06$0.001550.92580.0646741.98M
0xdeB...57A7
0xf1...a2ad
12/09/202511:13:11 PMbuy$1,155.7$0.0016150.34820.064869715,208.7
0x40C...A814
0x1c...ad31
12/09/202511:12:35 PMbuy$328.94$0.0015860.099120.06478207,335.3
0x4fc...1118
0x74...6508
12/09/202510:47:11 PMbuy$1,600.61$0.0015560.480.0646661.03M
0x6a2...c84C
0x63...6d96
12/09/202510:14:35 PMbuy$329.5$0.0015160.0990.064554217,343.6
0xAE8...d354
0x46...b3a6
12/09/202510:13:23 PMbuy$1,497.75$0.001480.450.0644491.01M
0x90e...a4c2
0x01...619b
12/09/202510:02:35 PMsell$256.75$0.0014320.078020.064353179,241.46
0x4Cb...c730
0xba...5222
12/09/202510:00:23 PMsell$320.33$0.0014410.097490.064386222,271.99
0xc4a...d238
0xdb...faf3
12/09/20259:53:59 PMsell$336.62$0.0014640.10160.064423229,817.71
0x93E...3743
0x83...d6e0
12/09/20259:53:47 PMbuy$1,640.95$0.0014480.49560.0643751.13M
0x006...cc0A
0xde...f704
12/09/20259:44:35 PMbuy$173.01$0.0014240.051880.064273121,426.12
0x34a...5212
0x58...d5b6
12/09/20259:43:35 PMsell$244.57$0.0014180.073330.064251172,480.42
0x125...e929
0x32...5a62
12/09/20259:43:35 PMsell$444.42$0.001430.13320.06429310,600.72
0x125...e929
0x32...5a62