WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Furo-WETH pair

Presyo USD
$0.00001631
Presyo
0.08346 WETH
TVL
$13,524.11
MKT CAP
$16.3K
5m
0%
1h
-0.46%
4h
15.90%
24h
-78.38%
Ibahagi
TXNS
415
Mga Bumili
288
Mga Nagbenta
127
Dami
36K
Telegram price alerts
Pares:
0x5D253B573D689D1e8B885f260D2C93f08DFEa527
Furo:
0xd843713a7e6B3627cCA4E7f70D34318d72708152
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Furo:
413.82M
Pinagsama WETH:
$1.43

Furo/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng Furo token sa DEX Uniswap V2 ay $0.00001631. Ang presyo ng Furo ay pababa -78.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $36,100.52. Ang kontrata ng Furo token ay 0xd843713a7e6B3627cCA4E7f70D34318d72708152 na may market cap na $16,340.48. Ang kontrata ng liquidity pool ay 0x5D253B573D689D1e8B885f260D2C93f08DFEa527 na may kabuuang halaga na naka-lock (TVL) na $13,524.12. Ang Furo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Furo/WETH na may kontrata na address 0x5D253B573D689D1e8B885f260D2C93f08DFEa527 ay $13,524.12.

Ang kabuuang transaksyon ng Furo/WETH ay 415 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 127 ang mga sales transactions.

Ang Furo/WETH pool ay may trading volume na $36,100.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Furo sa WETH ay 0.00000000346, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Furo sa USD ay $0.00001631 ngayon.

Furo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20252:43:23 PMbuy$29.76$0.000016310.0063110.083461.82M
0x0aD...E6C2
0x81...8f2a
08/23/20252:40:11 PMbuy$5.93$0.000016280.0012550.083441364,825.17
0xd08...a2e3
0x5d...7d49
08/23/20252:32:47 PMbuy$8.68$0.000016280.0018310.083434533,396.49
0x191...1720
0x23...3e45
08/23/20252:24:11 PMbuy$103.91$0.00001650.021930.0834846.29M
0xBe8...6352
0x5f...e322
08/23/20252:24:11 PMbuy$102.9$0.000016010.021710.0833796.43M
0xae2...aE13
0xff...a8f1
08/23/20252:24:11 PMsell$105.43$0.00001640.022250.0834626.43M
0xae2...aE13
0x41...da6b
08/23/20252:13:59 PMsell$21.02$0.000015660.0044530.0833181.34M
0xFA0...b0Ff
0x77...f26d
08/23/20251:55:23 PMbuy$8$0.00001580.0016940.083345506,421.62
0x4E1...72e1
0x61...f73b
08/23/20251:47:23 PMsell$26.62$0.000015750.0056370.0833341.69M
0x099...fFAB
0xa0...77b4
08/23/20251:43:59 PMsell$6.24$0.000015830.0013220.083351394,599.55
0x1AB...819e
0x25...ea22
08/23/20251:42:59 PMsell$228.25$0.000016390.04830.08346913.92M
0xE86...4508
0x5a...2674
08/23/20251:41:59 PMsell$31.43$0.000017040.0066490.0836041.84M
0xfbD...9264
0xed...02eb
08/23/20251:40:11 PMsell$17.42$0.000017150.0036860.0836291.02M
0x852...2B45
0xa5...05c6
08/23/20251:36:59 PMsell$20.38$0.000017240.0043130.0836491.18M
0xE37...4601
0xae...9528
08/23/20251:36:23 PMbuy$52.79$0.000017270.011170.0836543.06M
0x399...46F4
0xff...7a01
08/23/20251:34:59 PMsell$15.93$0.000017070.003370.083613932,826.64
0xbE5...de9c
0x3f...4a61
08/23/20251:30:23 PMsell$43.46$0.000017190.0092120.0836442.53M
0x5f1...72f2
0x5a...d851
08/23/20251:25:23 PMbuy$12.78$0.000017370.0027110.083683736,084.68
0x002...02E4
0xe7...e52e
08/23/20251:24:35 PMbuy$10.32$0.000017310.0021890.08367596,324.3
0x216...46Ac
0x05...36bf
08/23/20251:21:35 PMbuy$0.4956$0.000017280.0001050.08366528,672.43
0x954...662b
0x80...65a8