WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGX-WETH pair

Presyo USD
$0.066839
Presyo
0.092281 WETH
TVL
$110,848.23
MKT CAP
$68.4K
5m
-0.56%
1h
9.82%
4h
46.17%
24h
52.22%
Ibahagi
TXNS
68
Mga Bumili
23
Mga Nagbenta
45
Dami
24K
Telegram price alerts
Pares:
0x8783CEe1551Ad42CaCd43aFC730fbD31db8CEFE8
DOGX:
0xF28ccD4e6a2faAD9ab050e181273ccf24BC36A70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DOGX:
81.26B
Pinagsama WETH:
$18.48

DOGX/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng DOGX token sa DEX Uniswap V2 ay $0.0000006839. Ang presyo ng DOGX ay pataas 52.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $23,977.87. Ang kontrata ng DOGX token ay 0xF28ccD4e6a2faAD9ab050e181273ccf24BC36A70 na may market cap na $68,398.51. Ang kontrata ng liquidity pool ay 0x8783CEe1551Ad42CaCd43aFC730fbD31db8CEFE8 na may kabuuang halaga na naka-lock (TVL) na $110,848.23. Ang DOGX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGX/WETH na may kontrata na address 0x8783CEe1551Ad42CaCd43aFC730fbD31db8CEFE8 ay $110,848.23.

Ang kabuuang transaksyon ng DOGX/WETH ay 68 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DOGX/WETH pool ay may trading volume na $23,977.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGX sa WETH ay 0.0000000002281, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGX sa USD ay $0.0000006839 ngayon.

DOGX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:47:35 PMsell$322.94$0.0668390.10770.092281472.15M
0x103...b3E1
0x90...b245
12/21/20258:43:47 PMbuy$346.33$0.0668780.11550.092294503.53M
0x167...B5cb
0x05...5acc
12/21/20258:36:47 PMbuy$298.07$0.0667570.10.092267441.08M
0x58F...54E4
0x8a...a90b
12/21/20258:35:47 PMsell$207.82$0.0667060.069730.09225309.88M
0x1Ac...b653
0x1b...0bcf
12/21/20258:30:47 PMbuy$295.25$0.0667360.099060.09226438.31M
0xB9C...4e7B
0xd7...b748
12/21/20258:24:59 PMbuy$506.58$0.0666780.16890.092227758.53M
0x6b2...1C2D
0xa5...8b40
12/21/20258:22:47 PMsell$247.56$0.0665670.083070.092203376.97M
0x22d...EfA8
0x68...b88d
12/21/20258:18:11 PMbuy$335.28$0.0666350.11180.092213505.28M
0x435...FE1f
0xfc...5518
12/21/20258:12:23 PMbuy$419.46$0.0665440.13990.092183640.95M
0x872...1478
0xd6...e27f
12/21/20258:11:23 PMsell$242.24$0.0664840.080810.092163373.59M
0x1da...0c24
0x37...be7c
12/21/20258:06:47 PMbuy$206.53$0.0665270.068890.092177316.4M
0xAcF...5ea0
0x82...1904
12/21/20258:01:23 PMbuy$347.21$0.0664590.11580.092155537.5M
0x4b8...BD35
0x2d...efcf
12/21/20258:00:11 PMsell$271.57$0.0664120.090610.092139423.51M
0x5f9...2eEE
0xba...6dae
12/21/20257:55:23 PMbuy$450.2$0.066390.15110.092145704.51M
0x4B1...33c2
0xef...9156
12/21/20257:49:47 PMbuy$393.35$0.066290.1320.092111625.35M
0xF98...d584
0x12...7dfd
12/21/20257:48:35 PMsell$185.51$0.0662280.062270.09209297.86M
0x661...a811
0x50...f55e
12/21/20257:43:47 PMbuy$309.71$0.0662880.10330.092098492.52M
0x22d...EfA8
0xa5...6808
12/21/20257:37:47 PMbuy$415.24$0.0661650.13930.092069673.49M
0xD79...96Fd
0x6e...1a52
12/21/20257:36:59 PMsell$331.9$0.0661560.11070.092054539.11M
0x39c...B4FB
0xa4...e110
12/21/20257:32:11 PMbuy$455.81$0.0661410.15290.092061742.16M
0x103...b3E1
0x37...2e91