WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,910.9
Presyo
1,910.9 DAI
TVL
$919,402.44
MKT CAP
$4.29B
5m
0%
1h
0.04%
4h
0.82%
24h
2.39%
Ibahagi
TXNS
790
Mga Bumili
415
Mga Nagbenta
375
Dami
157K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
253.28
Pinagsama DAI:
$435,405.29

WETH/DAI price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,910.9. Ang presyo ng WETH ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 790 trades na may dami ng kalakalan na $157,449.36. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,293,518,041.70. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $919,402.45. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $919,402.45.

Ang kabuuang transaksyon ng WETH/DAI ay 790 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 375 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $157,449.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,910.9, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,910.9 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/06/20267:08:23 AMsell$14.07$1,910.914.071,910.90.007363
0x5C6...747B
0xc3...bd67
08/06/20266:57:23 AMsell$108.94$1,911.26108.941,911.260.057
0xE28...0e57
0x98...5842
08/06/20266:56:47 AMbuy$138.36$1,913.09138.361,913.090.07232
0xE99...8CE2
0xd7...2fd7
08/06/20266:54:35 AMsell$1.08$1,910.771.081,910.770.0005695
0xE54...4C82
0x04...cdd8
08/06/20266:49:23 AMsell$0.104$1,910.770.1041,910.770.00005447
0x243...c98A
0x91...f7b0
08/06/20266:37:23 AMsell$14.35$1,910.8114.351,910.810.007513
0x96D...061C
0x2d...dc88
08/06/20266:37:23 AMsell$200.09$1,911.45200.091,911.450.1046
0x5B4...EFd1
0xb7...555a
08/06/20266:36:47 AMbuy$263.13$1,913.18263.131,913.180.1375
0xE99...8CE2
0x2d...3d28
08/06/20266:35:47 AMbuy$165.59$1,911.87165.591,911.870.08661
0x5B4...EFd1
0xab...5e9c
08/06/20266:33:47 AMbuy$229.36$1,910.62229.361,910.620.12
0xDf8...b40C
0x57...b63d
08/06/20266:33:47 AMsell$375.17$1,909.17375.171,909.170.1965
0xB48...8D6c
0x00...0764
08/06/20266:32:11 AMsell$1.51$1,910.361.511,910.360.0007947
0xc0f...051A
0xa4...8dd0
08/06/20266:27:23 AMbuy$99.53$1,911.9699.531,911.960.05205
0xB4c...3fB2
0x62...0503
08/06/20266:26:47 AMbuy$4.89$1,911.634.891,911.630.002562
0x4df...540D
0x51...b487
08/06/20266:26:35 AMbuy$15.91$1,911.5715.911,911.570.008327
0x205...22B3
0xc6...60e7
08/06/20266:26:23 AMbuy$0.996$1,911.510.9961,911.510.000521
0xc16...Ec31
0x89...33aa
08/06/20266:25:35 AMbuy$0.996$1,911.510.9961,911.510.000521
0x2fC...07A6
0x19...2951
08/06/20266:22:35 AMsell$35.49$1,909.735.491,909.70.01858
0x2D8...2620
0x83...6274
08/06/20266:21:47 AMbuy$200.01$1,911.09200.011,911.090.1046
0x70e...120B
0x7f...1b6c
08/06/20266:21:11 AMbuy$40$1,910.33401,910.330.02094
0x7B4...e1b6
0x1b...359e