WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,413.94
Presyo
2,413.94 DAI
TVL
$1.04M
MKT CAP
$5.11B
5m
-0.14%
1h
-0.15%
4h
0.30%
24h
0.68%
Ibahagi
TXNS
1K
Mga Bumili
597
Mga Nagbenta
648
Dami
265K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
217.16
Pinagsama DAI:
$516,789.21

WETH/DAI price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,413.94. Ang presyo ng WETH ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1245 trades na may dami ng kalakalan na $264,899.06. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,112,400,010.87. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,041,015.61. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,041,015.61.

Ang kabuuang transaksyon ng WETH/DAI ay 1245 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 648 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $264,899.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,413.94, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,413.94 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/17/20261:10:23 AMsell$165.4$2,414.66165.42,414.660.0685
0x5B4...EFd1
0x28...4e9b
09/17/20261:10:23 AMsell$48.3$2,413.9448.32,413.940.02
0xF07...2d88
0x6a...467f
09/17/20261:09:47 AMsell$264.26$2,416.12264.262,416.120.1093
0x979...24F9
0x42...930e
09/17/20261:07:59 AMbuy$2.57$2,419.432.572,419.430.001063
0xC0f...9671
0xcb...f767
09/17/20261:07:47 AMsell$6.84$2,417.026.842,417.020.002829
0xA84...54a4
0x68...71d7
09/17/20261:06:47 AMbuy$640.49$2,417.29640.492,417.290.2649
0x5B4...EFd1
0x46...2837
09/17/20261:03:23 AMsell$3.84$2,412.723.842,412.720.001591
0xae2...aE13
0xa6...9bd8
09/17/20261:02:11 AMsell$145.59$2,413.22145.592,413.220.06033
0x497...8963
0x17...9807
09/17/20261:02:11 AMbuy$0.06406$2,415.140.064062,415.140.00002652
0x55d...dC31
0x30...8f9c
09/17/20261:01:11 AMsell$271.9$2,414.64271.92,414.640.1126
0xfc9...e535
0xc1...c738
09/17/20261:00:47 AMsell$248.32$2,416.4248.322,416.40.1027
0x264...79a5
0xd2...66cb
09/17/202612:57:47 AMbuy$7.88$2,419.57.882,419.50.003258
0x000...3835
0x60...c4c1
09/17/202612:57:47 AMbuy$19.92$2,419.619.922,419.60.008235
0xF00...9Ac0
0x92...090d
09/17/202612:57:23 AMbuy$111.45$2,419.1111.452,419.10.04607
0xCc5...7Ab7
0x5e...ce6b
09/17/202612:57:11 AMsell$362.36$2,417.53362.362,417.530.1498
0xdee...Aa0e
0x9d...b889
09/17/202612:56:23 AMbuy$31.93$2,421.0731.932,421.070.01319
0x3EE...C1de
0xf9...66d6
09/17/202612:54:23 AMbuy$25.85$2,420.8825.852,420.880.01067
0xae2...aE13
0xc3...4ab0
09/17/202612:53:11 AMsell$160.76$2,420.07160.762,420.070.06643
0x5B4...EFd1
0x3f...0592
09/17/202612:53:11 AMsell$170.71$2,418.95170.712,418.950.07057
0x069...C1CF
0xe3...d91e
09/17/202612:52:47 AMbuy$11.26$2,42311.262,4230.004647
0xae2...aE13
0x42...8109