WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,276.71
Presyo
2,276.71 DAI
TVL
$2.08M
MKT CAP
$4.89B
5m
0.13%
1h
0.47%
4h
-0.74%
24h
1.45%
Ibahagi
TXNS
966
Mga Bumili
467
Mga Nagbenta
499
Dami
638K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
536.94
Pinagsama DAI:
$855,040.79

WETH/DAI price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,276.71. Ang presyo ng WETH ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 966 trades na may dami ng kalakalan na $637,518.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,886,241,466.42. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $2,077,510.81. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $2,077,510.81.

Ang kabuuang transaksyon ng WETH/DAI ay 966 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 499 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $637,518.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,276.71, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,276.71 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/15/20263:26:23 AMbuy$432.26$2,276.71432.262,276.710.1898
0x5B4...EFd1
0x79...886e
05/15/20263:25:59 AMbuy$378.51$2,276.2378.512,276.20.1662
0x5B4...EFd1
0xfc...fadb
05/15/20263:22:35 AMsell$24.08$2,273.724.082,273.70.01059
0x894...570b
0xa0...a37c
05/15/20263:18:23 AMbuy$732.76$2,275.53732.762,275.530.322
0x5B4...EFd1
0xe6...7ae7
05/15/20263:16:35 AMsell$429.57$2,273.07429.572,273.070.1889
0x5B4...EFd1
0x99...c277
05/15/20263:16:11 AMsell$337.76$2,273.55337.762,273.550.1485
0x5B4...EFd1
0xd5...115c
05/15/20263:13:35 AMbuy$1.85$2,276.031.852,276.030.0008128
0x800...dC39
0x07...563f
05/15/20263:11:47 AMbuy$365.05$2,275.8365.052,275.80.1604
0xa2F...C998
0x07...7ffc
05/15/20263:11:11 AMbuy$198.79$2,275.45198.792,275.450.08736
0x662...66Ec
0x21...d561
05/15/20263:10:59 AMbuy$927.3$2,274.75927.32,274.750.4076
0x5B4...EFd1
0xc8...ff31
05/15/20263:08:11 AMsell$602.3$2,272.27602.32,272.270.265
0x2A3...Cfa9
0x87...884c
05/15/20263:07:23 AMsell$317.24$2,272.84317.242,272.840.1395
0x5B4...EFd1
0x36...e756
05/15/20263:07:11 AMsell$799.23$2,273.54799.232,273.540.3515
0x896...a787
0xad...c3bc
05/15/20263:06:35 AMsell$701.66$2,274.48701.662,274.480.3084
0x5B4...EFd1
0xe4...ecb2
05/15/20263:04:59 AMsell$559.41$2,275.27559.412,275.270.2458
0x5B4...EFd1
0x5f...7b7b
05/15/20263:04:11 AMsell$565.37$2,275.98565.372,275.980.2484
0x408...6b21
0x0b...11fd
05/15/20262:57:23 AMsell$29.82$2,276.3529.822,276.350.0131
0x6a2...f4d1
0xaf...817c
05/15/20262:51:59 AMsell$68.29$2,276.4168.292,276.410.03
0xF07...2d88
0x81...55bb
05/15/20262:51:47 AMbuy$1,354.59$2,277.881,354.592,277.880.5946
0x5B4...EFd1
0x0e...77c4
05/15/20262:51:35 AMbuy$3,528$2,274.823,5282,274.821.55
0x5B4...EFd1
0x21...fc8f