WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,486.09
Presyo
2,486.09 DAI
TVL
$1.05M
MKT CAP
$5.05B
5m
-0.00%
1h
-0.39%
4h
-0.32%
24h
1.18%
Ibahagi
TXNS
1K
Mga Bumili
698
Mga Nagbenta
660
Dami
270K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
212.66
Pinagsama DAI:
$526,239.93

WETH/DAI price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,486.09. Ang presyo ng WETH ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1358 trades na may dami ng kalakalan na $269,830.47. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,052,196,518.69. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,054,949.73. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,054,949.73.

Ang kabuuang transaksyon ng WETH/DAI ay 1358 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 660 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $269,830.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,486.09, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,486.09 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/27/20265:22:11 AMbuy$19.49$2,486.0919.492,486.090.007843
0xAaD...99ff
0x26...82e5
08/27/20265:18:59 AMsell$91.5$2,483.8691.52,483.860.03683
0x433...eF25
0x7f...1656
08/27/20265:18:47 AMsell$0.01347$2,484.170.013472,484.170.055424
0x81e...b98e
0x84...57b0
08/27/20265:18:11 AMsell$0.01347$2,484.170.013472,484.170.055425
0xc85...B723
0x2e...a99c
08/27/20265:17:47 AMbuy$300$2,487.193002,487.190.1206
0xd04...1796
0xac...4f4d
08/27/20265:17:47 AMsell$227.6$2,484.95227.62,484.950.09159
0x000...C5a7
0x07...791a
08/27/20265:16:11 AMbuy$5.02$2,486.145.022,486.140.002022
0xe75...6B0D
0x8e...f5ee
08/27/20265:16:11 AMsell$110.49$2,484.02110.492,484.020.04448
0xB48...8D6c
0xc9...2dd1
08/27/20265:10:11 AMbuy$143.62$2,486.39143.622,486.390.05776
0x5B4...EFd1
0x03...4db4
08/27/20265:08:47 AMbuy$184.39$2,485.26184.392,485.260.07419
0x5B4...EFd1
0x96...e64d
08/27/20265:07:11 AMbuy$7.93$2,484.67.932,484.60.003193
0x000...544B
0x3a...3c92
08/27/20265:05:35 AMsell$83.31$2,482.3883.312,482.380.03356
0xF73...6FC5
0xa9...90f5
08/27/20265:04:59 AMsell$255.98$2,483.54255.982,483.540.103
0x790...Fc88
0x70...08ad
08/27/20265:04:59 AMsell$195.92$2,485.1195.922,485.10.07883
0xd7E...a3B2
0x92...5ac3
08/27/20265:04:35 AMsell$246.17$2,486.62246.172,486.620.099
0x339...16f8
0x8d...757d
08/27/20265:03:11 AMsell$80.37$2,487.7480.372,487.740.0323
0xaFB...A416
0xe6...b30c
08/27/20265:02:47 AMsell$151.79$2,488.5151.792,488.50.06099
0x7D3...15d4
0x6f...3b5a
08/27/20265:02:47 AMsell$211.28$2,489.69211.282,489.690.08486
0xB77...41d9
0x68...a1e6
08/27/20265:02:35 AMbuy$1,644.83$2,493.541,644.832,493.540.6596
0x028...78f1
0x77...ff5c
08/27/20265:02:35 AMsell$925.59$2,493.41925.592,493.410.3712
0x170...9E96
0x26...2ce9