WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,955.86
Presyo
2,955.86 DAI
TVL
$1.63M
MKT CAP
$7.62B
5m
-0.08%
1h
1.27%
4h
1.53%
24h
4.14%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
251.7
Pinagsama DAI:
$884,824.25

WETH/DAI price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,955.86. Ang presyo ng WETH ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3691 trades na may dami ng kalakalan na $2,341,295.75. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,619,469,659.58. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,628,831.82. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,628,831.82.

Ang kabuuang transaksyon ng WETH/DAI ay 3691 sa nakaraang 24 na oras, kung saan 2048 ang mga buy transactions, at 1643 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $2,341,295.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,955.86, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,955.86 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/20257:31:59 AMsell$256.05$2,953.77256.052,953.770.08668
0x5B4...EFd1
0x92...0f00
12/19/20257:31:23 AMbuy$894.07$2,955.86894.072,955.860.3024
0x17f...643e
0x1c...5f42
12/19/20257:30:59 AMbuy$1,797.75$2,952.231,797.752,952.230.6089
0x45e...AdCc
0x8c...bfd4
12/19/20257:30:35 AMsell$1,686.16$2,949.131,686.162,949.130.5717
0x5B4...EFd1
0xd3...cae8
12/19/20257:30:23 AMsell$411.07$2,951.96411.072,951.960.1392
0x5B4...EFd1
0x6a...55f4
12/19/20257:28:23 AMsell$556.67$2,953.26556.672,953.260.1884
0x5B4...EFd1
0x99...c233
12/19/20257:28:11 AMsell$1.38$2,954.021.382,954.020.0004699
0x4dD...f765
0xa2...18b8
12/19/20257:27:59 AMsell$2.42$2,954.022.422,954.020.0008223
0x172...1F63
0x1f...ae11
12/19/20257:27:59 AMsell$506.55$2,954.71506.552,954.710.1714
0xAd3...5299
0x23...28cb
12/19/20257:27:47 AMsell$1.13$2,955.41.132,955.40.0003852
0x4dD...f765
0x2b...cf5c
12/19/20257:27:47 AMsell$0.8433$2,955.390.84332,955.390.0002853
0xceC...2222
0xe5...a6e8
12/19/20257:27:35 AMsell$2.71$2,955.42.712,955.40.0009173
0x172...1F63
0x6c...0410
12/19/20257:27:23 AMbuy$1.59$2,958.361.592,958.360.0005388
0xcCe...569F
0xec...9e0e
12/19/20257:26:35 AMbuy$5.29$2,958.355.292,958.350.00179
0x0a5...a4CA
0x92...be60
12/19/20257:26:35 AMbuy$773.74$2,957.3773.742,957.30.2616
0xe4C...45Ab
0x36...2733
12/19/20257:24:47 AMsell$286$2,953.692862,953.690.09683
0x5B4...EFd1
0x9d...27be
12/19/20257:24:11 AMsell$0.1035$2,954.070.10352,954.070.00003504
0x8c2...726d
0x0b...0046
12/19/20257:23:59 AMsell$581.53$2,954.86581.532,954.860.1968
0xAd3...5299
0x70...9fb0
12/19/20257:23:47 AMsell$1.78$2,955.641.782,955.640.000605
0x6e2...88cd
0xe2...d95f
12/19/20257:23:35 AMsell$448.61$2,956.25448.612,956.250.1517
0x5B4...EFd1
0x34...70a0