WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,157.21
Presyo
3,157.21 DAI
TVL
$1.85M
MKT CAP
$7.51B
5m
0.24%
1h
0.09%
4h
-0.18%
24h
6.47%
Ibahagi
TXNS
981
Mga Bumili
539
Mga Nagbenta
442
Dami
2M
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
219.13
Pinagsama DAI:
$1.16M

WETH/DAI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,157.21. Ang presyo ng WETH ay pataas 6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 981 trades na may dami ng kalakalan na $2,376,636.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,510,485,582.85. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,849,068.05. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,849,068.05.

Ang kabuuang transaksyon ng WETH/DAI ay 981 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 442 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $2,376,636.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,157.21, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,157.21 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/202511:29:59 AMbuy$1,188.6$3,157.211,188.63,157.210.3764
0x163...bFb1
0x39...c407
07/16/202511:28:59 AMbuy$3,432.27$3,154.183,432.273,154.181.08
0xFc1...a515
0x38...9103
07/16/202511:27:35 AMbuy$1,618.12$3,150.861,618.123,150.860.5135
0xAb5...41E3
0x25...32d1
07/16/202511:25:11 AMbuy$24.65$3,149.7824.653,149.780.007827
0x6b5...2B3e
0x16...74f5
07/16/202511:20:35 AMsell$48.85$3,146.6548.853,146.650.01552
0xf70...BDb7
0x21...98df
07/16/202511:11:23 AMbuy$1,496.25$3,148.851,496.253,148.850.4751
0xF33...634C
0x3b...461a
07/16/202510:59:59 AMsell$3,496.14$3,147.013,496.143,147.011.11
0xD1F...0cB7
0x1f...f679
07/16/202510:56:23 AMbuy$346.63$3,152.23346.633,152.230.1099
0xbd8...B6fC
0xa4...080b
07/16/202510:55:47 AMsell$3,150.92$3,150.923,150.923,150.921
0xC66...0699
0xea...f180
07/16/202510:54:47 AMbuy$346.63$3,155.92346.633,155.920.1098
0xbd8...B6fC
0xa1...fd50
07/16/202510:54:11 AMbuy$693.27$3,155.24693.273,155.240.2197
0xbd8...B6fC
0x56...ada6
07/16/202510:48:35 AMsell$429.78$3,152.34429.783,152.340.1363
0xC78...1041
0x92...4992
07/16/202510:48:35 AMsell$72.52$3,151.6772.523,151.670.02301
0xC78...1041
0x92...4992
07/16/202510:48:35 AMsell$256.71$3,151.89256.713,151.890.08144
0xC78...1041
0x92...4992
07/16/202510:47:35 AMbuy$1,848.76$3,154.561,848.763,154.560.586
0xbd8...B6fC
0xf4...31cf
07/16/202510:44:47 AMbuy$400$3,153.094003,153.090.1268
0xDc0...d3a1
0xe8...71be
07/16/202510:44:11 AMsell$2,777.85$3,151.492,777.853,151.490.8814
0xB43...B65e
0x4e...0cb0
07/16/202510:39:23 AMsell$156.29$3,153.42156.293,153.420.04956
0xe15...af76
0xa0...9541
07/16/202510:36:59 AMsell$236.25$3,153.68236.253,153.680.07491
0x3C2...178A
0x7a...260d
07/16/202510:29:23 AMsell$978.03$3,154.48978.033,154.480.31
0x09b...7271
0xe6...e0ca