WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,618.33
Presyo
2,618.33 DAI
TVL
$1.1M
MKT CAP
$5.65B
5m
-0.16%
1h
0.04%
4h
0.14%
24h
-2.96%
Ibahagi
TXNS
513
Mga Bumili
291
Mga Nagbenta
222
Dami
191K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
208.09
Pinagsama DAI:
$555,312.13

WETH/DAI price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,618.33. Ang presyo ng WETH ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $190,638.20. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,648,062,236.41. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,100,175.75. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,100,175.75.

Ang kabuuang transaksyon ng WETH/DAI ay 513 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 222 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $190,638.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,618.33, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,618.33 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/07/20266:49:47 AMsell$88.75$2,618.3388.752,618.330.03389
0xA55...5E5d
0x6f...5fdf
10/07/20266:49:35 AMsell$209.74$2,619.32209.742,619.320.08007
0x5B4...EFd1
0x7b...47d6
10/07/20266:49:11 AMsell$51.15$2,620.1951.152,620.190.01952
0xBEE...b195
0xaa...4531
10/07/20266:43:59 AMbuy$149.11$2,622.49149.112,622.490.05686
0xadA...F7CB
0x09...a370
10/07/20266:42:59 AMbuy$49.26$2,621.8349.262,621.830.01878
0xadA...F7CB
0x63...06b8
10/07/20266:42:11 AMsell$5.16$2,619.065.162,619.060.001972
0xfC2...aE83
0xbe...f829
10/07/20266:41:47 AMsell$67.66$2,619.367.662,619.30.02583
0x0E0...C0E4
0x47...651c
10/07/20266:41:23 AMbuy$132.27$2,621.71132.272,621.710.05045
0xA12...3fa6
0x73...a464
10/07/20266:41:23 AMbuy$196.39$2,620.62196.392,620.620.07494
0x5B4...EFd1
0x14...20a3
10/07/20266:40:23 AMbuy$65.53$2,619.7565.532,619.750.02501
0x515...6c78
0x38...2194
10/07/20266:33:59 AMbuy$59.98$2,619.3359.982,619.330.0229
0xcbf...8f12
0xdd...1852
10/07/20266:33:35 AMbuy$148.46$2,618.64148.462,618.640.05669
0xB22...f082
0x78...7a47
10/07/20266:33:35 AMbuy$218.54$2,617.41218.542,617.410.08349
0x5B4...EFd1
0xce...d862
10/07/20266:25:47 AMbuy$20$2,616.62202,616.620.007643
0xF3F...2d05
0x25...7254
10/07/20266:20:23 AMsell$246.71$2,614.76246.712,614.760.09435
0x5B4...EFd1
0xb2...67dd
10/07/20266:19:23 AMsell$54.98$2,615.7654.982,615.760.02102
0xDCa...dea9
0x90...c11d
10/07/20266:18:59 AMsell$119.21$2,616.34119.212,616.340.04556
0xE86...cBF4
0xec...d935
10/07/20266:17:59 AMsell$90.85$2,617.0490.852,617.040.03471
0x242...1430
0x0a...f720
10/07/20266:08:59 AMsell$25$2,617.42252,617.420.009551
0x9Fe...0693
0xb9...6ed9
10/07/20266:06:59 AMsell$182.54$2,618.11182.542,618.110.06972
0xA2F...8E1E
0xb4...7632