- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 329.5
- Pinagsama DAI:
- $1.2M
WETH/DAI price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,130.16. Ang presyo ng WETH ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $1,438,826.36. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,161,455,351.68. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $2,235,575.64. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $2,235,575.64.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 307 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $1,438,826.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,130.16, na naitala noong 6:05 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,130.16 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:55:59 AM | sell | $3,329.06 | $3,130.16 | 3,329.06 | 3,130.16 | 1.06 | 0xac...6787 | |
| 11/16/2024 | 5:50:23 AM | buy | $2,000 | $3,134.22 | 2,000 | 3,134.22 | 0.6381 | 0xb8...a409 | |
| 11/16/2024 | 5:45:47 AM | buy | $1,500 | $3,131.78 | 1,500 | 3,131.78 | 0.4789 | 0x6b...9ce3 | |
| 11/16/2024 | 5:41:35 AM | sell | $5,266.83 | $3,131.27 | 5,266.83 | 3,131.27 | 1.68 | 0xbc...436e | |
| 11/16/2024 | 5:36:11 AM | buy | $4,000.7 | $3,135.29 | 4,000.7 | 3,135.29 | 1.27 | 0x12...2e86 | |
| 11/16/2024 | 5:31:11 AM | sell | $4,617.1 | $3,132.59 | 4,617.1 | 3,132.59 | 1.47 | 0x3d...208f | |
| 11/16/2024 | 5:26:35 AM | buy | $1,004.72 | $3,138.25 | 1,004.72 | 3,138.25 | 0.3201 | 0x61...2e34 | |
| 11/16/2024 | 5:24:59 AM | buy | $5,314.26 | $3,133.84 | 5,314.26 | 3,133.84 | 1.69 | 0xa9...9d2e | |
| 11/16/2024 | 5:03:47 AM | sell | $5,260.03 | $3,130.67 | 5,260.03 | 3,130.67 | 1.68 | 0x5a...a674 | |
| 11/16/2024 | 4:50:35 AM | sell | $963.07 | $3,135.02 | 963.07 | 3,135.02 | 0.3072 | 0x6d...9b4c | |
| 11/16/2024 | 4:49:11 AM | sell | $391.88 | $3,135.96 | 391.88 | 3,135.96 | 0.1249 | 0x47...3651 | |
| 11/16/2024 | 4:42:11 AM | sell | $29.99 | $3,136.26 | 29.99 | 3,136.26 | 0.009563 | 0xa7...9563 | |
| 11/16/2024 | 4:36:59 AM | sell | $5,730.24 | $3,140.28 | 5,730.24 | 3,140.28 | 1.82 | 0x15...b4af | |
| 11/16/2024 | 4:14:35 AM | sell | $5,717.05 | $3,148.29 | 5,717.05 | 3,148.29 | 1.81 | 0x2e...7810 | |
| 11/16/2024 | 4:00:11 AM | buy | $46.03 | $3,155.42 | 46.03 | 3,155.42 | 0.01459 | 0x26...d104 | |
| 11/16/2024 | 3:58:47 AM | buy | $5,446.16 | $3,151.57 | 5,446.16 | 3,151.57 | 1.72 | 0x46...9a89 | |
| 11/16/2024 | 3:57:35 AM | sell | $1,392.37 | $3,145.9 | 1,392.37 | 3,145.9 | 0.4425 | 0xcd...ad5c | |
| 11/16/2024 | 3:57:35 AM | sell | $224.85 | $3,144.77 | 224.85 | 3,144.77 | 0.07149 | 0xcd...ad5c | |
| 11/16/2024 | 3:57:35 AM | sell | $847.92 | $3,147.47 | 847.92 | 3,147.47 | 0.2693 | 0xcd...ad5c | |
| 11/16/2024 | 3:57:23 AM | buy | $5,283.22 | $3,147.51 | 5,283.22 | 3,147.51 | 1.67 | 0xe3...4d86 |