WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,230.77
Presyo
2,230.77 DAI
TVL
$1.42M
MKT CAP
$5.06B
5m
-0.59%
1h
0.21%
4h
-2.96%
24h
-8.50%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
352.34
Pinagsama DAI:
$632,806.78

WETH/DAI price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,230.77. Ang presyo ng WETH ay pababa -8.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3839 trades na may dami ng kalakalan na $2,459,721.14. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,063,517,608.38. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,418,814.10. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,418,814.10.

Ang kabuuang transaksyon ng WETH/DAI ay 3839 sa nakaraang 24 na oras, kung saan 2155 ang mga buy transactions, at 1684 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $2,459,721.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,230.77, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,230.77 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/02/20265:03:35 AMsell$237.54$2,230.77237.542,230.770.1064
0x5B4...EFd1
0xc5...f900
02/02/20265:03:23 AMsell$809.24$2,232.2809.242,232.20.3625
0xff5...A77E
0xbc...6356
02/02/20265:03:11 AMsell$810.04$2,234.41810.042,234.410.3625
0x5B4...EFd1
0x91...645b
02/02/20265:02:59 AMbuy$39.06$2,237.7139.062,237.710.01745
0xE3e...a6D3
0x92...a1fc
02/02/20265:02:23 AMbuy$67.19$2,237.5567.192,237.550.03003
0x84E...2186
0x01...6e58
02/02/20265:02:23 AMbuy$2.41$2,237.652.412,237.650.001078
0x1f8...24F1
0x15...2c7e
02/02/20265:02:11 AMsell$1,126.99$2,236.771,126.992,236.770.5038
0x5B4...EFd1
0xfb...c48a
02/02/20265:01:47 AMbuy$135.71$2,240.37135.712,240.370.06057
0x29B...1a50
0xcf...fee0
02/02/20265:01:35 AMsell$0.4116$2,237.940.41162,237.940.0001839
0xE55...7e68
0x0b...9396
02/02/20265:01:23 AMbuy$1.16$2,240.181.162,240.180.00052
0x4dD...f765
0x03...09ec
02/02/20265:01:23 AMbuy$0.9962$2,240.180.99622,240.180.0004447
0xA9C...BBBB
0x43...5e1a
02/02/20265:01:11 AMbuy$1.33$2,240.171.332,240.170.0005973
0xfc9...e535
0xe2...1428
02/02/20265:00:59 AMbuy$1.86$2,240.171.862,240.170.0008315
0x000...92C7
0xaa...0162
02/02/20265:00:35 AMbuy$44.87$2,240.144.872,240.10.02003
0x251...B264
0x07...1c64
02/02/20265:00:23 AMsell$583.1$2,238.6583.12,238.60.2604
0x67b...b2Fc
0xc0...47be
02/02/20265:00:11 AMbuy$300.34$2,241.23300.342,241.230.134
0x08F...9918
0x5e...1742
02/02/20264:59:59 AMsell$364.84$2,239.08364.842,239.080.1629
0x5B4...EFd1
0x21...b278
02/02/20264:59:47 AMbuy$3.21$2,241.813.212,241.810.001436
0x3aF...ae94
0xb3...aebd
02/02/20264:59:35 AMsell$238.6$2,239.9238.62,239.90.1065
0x835...3d9d
0xaf...5ec4
02/02/20264:58:47 AMbuy$5.89$2,243.055.892,243.050.002628
0x541...F596
0x10...687b