WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,097.37
Presyo
2,097.37 DAI
TVL
$1.11M
MKT CAP
$4.67B
5m
0%
1h
0.59%
4h
0.89%
24h
0.30%
Ibahagi
TXNS
793
Mga Bumili
499
Mga Nagbenta
294
Dami
100K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
276.62
Pinagsama DAI:
$525,341.6

WETH/DAI price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,097.37. Ang presyo ng WETH ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $100,125.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,667,610,041.42. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,105,534.21. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,105,534.21.

Ang kabuuang transaksyon ng WETH/DAI ay 793 sa nakaraang 24 na oras, kung saan 499 ang mga buy transactions, at 294 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $100,125.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,097.37, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,097.37 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/202611:48:59 PMbuy$10$2,097.37102,097.370.004767
0x249...29cb
0x43...fc25
03/14/202611:48:11 PMsell$111.52$2,095.48111.522,095.480.05322
0x5B4...EFd1
0xda...63a2
03/14/202611:47:59 PMsell$260.42$2,096.26260.422,096.260.1242
0x22B...7e96
0xe0...c500
03/14/202611:43:47 PMsell$0.01998$2,096.80.019982,096.80.05953
0xF21...356F
0xd8...ea06
03/14/202611:43:11 PMsell$3.69$2,096.813.692,096.810.001762
0x000...089B
0x90...3882
03/14/202611:30:11 PMbuy$131.22$2,096.33131.222,096.330.06259
0xbec...2fEB
0xd3...fa05
03/14/202611:29:47 PMbuy$67.28$2,095.9267.282,095.920.0321
0x5B4...EFd1
0x0c...e73a
03/14/202611:28:59 PMsell$1.88$2,093.691.882,093.690.0008994
0xC0f...9671
0xcb...f147
03/14/202611:28:59 PMsell$2.42$2,093.72.422,093.70.001159
0xC0f...9671
0x35...80b2
03/14/202611:28:35 PMbuy$46.52$2,095.746.522,095.70.02219
0x342...E009
0xf2...3e7d
03/14/202611:27:59 PMbuy$220.19$2,095.15220.192,095.150.105
0xbbD...C237
0xde...8f19
03/14/202611:27:35 PMbuy$323.1$2,094.02323.12,094.020.1542
0xd9D...1609
0x7b...93a9
03/14/202611:23:11 PMsell$2.01$2,091.262.012,091.260.0009628
0x7c1...d8bF
0xf4...0771
03/14/202611:22:23 PMbuy$62.81$2,093.2362.812,093.230.03
0x007...b822
0xfc...462b
03/14/202611:20:59 PMbuy$98.1$2,092.8998.12,092.890.04687
0x593...1321
0xd7...42ff
03/14/202611:20:35 PMbuy$223.83$2,092.23223.832,092.230.1069
0xbbD...C237
0x85...ebff
03/14/202611:20:11 PMbuy$97.93$2,091.5697.932,091.560.04682
0x604...3B8b
0xfd...0c86
03/14/202611:16:35 PMsell$322.56$2,089.93322.562,089.930.1543
0x5B4...EFd1
0x54...6f66
03/14/202611:16:11 PMsell$340.59$2,091.31340.592,091.310.1628
0x835...3d9d
0x7d...019b
03/14/202611:14:59 PMbuy$90.31$2,093.9290.312,093.920.04313
0x3d9...a0cC
0x16...7686