WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,053.04
Presyo
2,053.04 DAI
TVL
$1.94M
MKT CAP
$4.74B
5m
0.08%
1h
-0.06%
4h
0.05%
24h
-0.44%
Ibahagi
TXNS
2K
Mga Bumili
866
Mga Nagbenta
710
Dami
404K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
621.05
Pinagsama DAI:
$669,832.09

WETH/DAI price stats sa Ethereum

Noong Abril 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,053.04. Ang presyo ng WETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1576 trades na may dami ng kalakalan na $403,896.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,736,608,242.41. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,944,876.02. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,944,876.02.

Ang kabuuang transaksyon ng WETH/DAI ay 1576 sa nakaraang 24 na oras, kung saan 866 ang mga buy transactions, at 710 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $403,896.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,053.04, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,053.04 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/04/202611:46:35 AMbuy$0.09458$2,053.040.094582,053.040.00004607
0x2f4...BE7B
0x6e...27cc
04/04/202611:41:11 AMsell$176.72$2,051.09176.722,051.090.08616
0xeaC...7DAB
0xf9...343d
04/04/202611:40:11 AMsell$300.67$2,051.38300.672,051.380.1465
0x5B4...EFd1
0x8b...a27f
04/04/202611:34:11 AMbuy$52.71$2,053.6352.712,053.630.02566
0x091...b84f
0xe6...67df
04/04/202611:34:11 AMsell$47.65$2,051.5847.652,051.580.02322
0x091...b84f
0xe6...67df
04/04/202611:20:23 AMsell$77.89$2,051.5977.892,051.590.03796
0xf93...43E8
0xb2...88ef
04/04/202611:20:11 AMsell$105.05$2,051.7105.052,051.70.0512
0x463...0c65
0xf1...0437
04/04/202611:19:59 AMsell$95.03$2,051.8295.032,051.820.04631
0xCCa...126c
0xd5...efec
04/04/202611:17:11 AMsell$364.51$2,052.1364.512,052.10.1776
0x3d9...a0cC
0x41...2cfd
04/04/202611:09:47 AMsell$325.21$2,052.51325.212,052.510.1584
0x5B4...EFd1
0x8b...297e
04/04/202611:00:59 AMbuy$420.41$2,054.5420.412,054.50.2046
0x935...a3A6
0x9a...c689
04/04/202610:50:23 AMbuy$50$2,054.22502,054.220.02434
0xE6f...dc4f
0x3f...dc4b
04/04/202610:42:35 AMsell$11.96$2,052.1511.962,052.150.00583
0xDf8...b40C
0xfa...f12b
04/04/202610:41:59 AMbuy$397.24$2,053.97397.242,053.970.1934
0x0da...1924
0x32...3a4a
04/04/202610:41:23 AMbuy$1,241.51$2,052.991,241.512,052.990.6047
0x5B4...EFd1
0x1b...e784
04/04/202610:41:23 AMbuy$5.23$2,053.735.232,053.730.002549
0xEC7...4C74
0xf9...c503
04/04/202610:40:11 AMbuy$675.89$2,051.85675.892,051.850.3294
0xC8D...eBfe
0x21...3109
04/04/202610:38:59 AMbuy$1,629.04$2,050.481,629.042,050.480.7944
0x5B4...EFd1
0xa8...cedf
04/04/202610:32:47 AMsell$407.85$2,047.71407.852,047.710.1991
0x69E...2AaC
0xf9...3a94
04/04/202610:19:47 AMbuy$8.72$2,049.998.722,049.990.004257
0x152...f628
0xf4...e1eb