- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 276.27
- Pinagsama DAI:
- $1.25M
WETH/DAI price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,392.39. Ang presyo ng WETH ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $2,950,836.87. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,432,145,928.09. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $2,185,278.24. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $2,185,278.24.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 367 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 190 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $2,950,836.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,392.39, na naitala noong 8:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,392.39 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:20:35 AM | buy | $5,000 | $3,392.39 | 5,000 | 3,392.39 | 1.47 | 0x67...afab | |
| 01/20/2025 | 8:11:47 AM | buy | $3,000 | $3,382.98 | 3,000 | 3,382.98 | 0.8867 | 0x03...9aca | |
| 01/20/2025 | 8:09:47 AM | buy | $898.39 | $3,378.39 | 898.39 | 3,378.39 | 0.2659 | 0xaf...dcaa | |
| 01/20/2025 | 8:04:23 AM | buy | $1,941.3 | $3,375.05 | 1,941.3 | 3,375.05 | 0.5751 | 0x4d...f319 | |
| 01/20/2025 | 7:59:23 AM | sell | $8,661.21 | $3,379.57 | 8,661.21 | 3,379.57 | 2.56 | 0x44...9b04 | |
| 01/20/2025 | 7:58:11 AM | buy | $7,316.18 | $3,384.54 | 7,316.18 | 3,384.54 | 2.16 | 0x92...5423 | |
| 01/20/2025 | 7:45:11 AM | buy | $7,229.56 | $3,367.44 | 7,229.56 | 3,367.44 | 2.14 | 0xcc...62cc | |
| 01/20/2025 | 7:44:35 AM | buy | $435.07 | $3,358.45 | 435.07 | 3,358.45 | 0.1295 | 0x4f...92f3 | |
| 01/20/2025 | 7:42:59 AM | sell | $4,792.9 | $3,360.2 | 4,792.9 | 3,360.2 | 1.42 | 0xed...c2d2 | |
| 01/20/2025 | 7:34:47 AM | sell | $10,272.64 | $3,377.89 | 10,272.64 | 3,377.89 | 3.04 | 0x8a...c57b | |
| 01/20/2025 | 7:33:23 AM | sell | $554.9 | $3,390.64 | 554.9 | 3,390.64 | 0.1636 | 0xca...c3a5 | |
| 01/20/2025 | 7:29:47 AM | sell | $162.83 | $3,391.49 | 162.83 | 3,391.49 | 0.04801 | 0x30...e175 | |
| 01/20/2025 | 7:25:47 AM | buy | $22,423.12 | $3,495.62 | 22,423.12 | 3,495.62 | 6.41 | 0x36...4c47 | |
| 01/20/2025 | 7:25:47 AM | buy | $27,262.31 | $3,422.93 | 27,262.31 | 3,422.93 | 7.96 | 0x19...77ff | |
| 01/20/2025 | 7:25:47 AM | sell | $19,144.28 | $3,416.87 | 19,144.28 | 3,416.87 | 5.6 | 0x82...568c | |
| 01/20/2025 | 7:25:47 AM | sell | $27,262.31 | $3,484.86 | 27,262.31 | 3,484.86 | 7.82 | 0x84...dd14 | |
| 01/20/2025 | 7:22:23 AM | sell | $9,572.52 | $3,395.5 | 9,572.52 | 3,395.5 | 2.81 | 0xed...7568 | |
| 01/20/2025 | 7:17:59 AM | sell | $5,325.42 | $3,415.1 | 5,325.42 | 3,415.1 | 1.55 | 0x87...8bf7 | |
| 01/20/2025 | 7:02:11 AM | buy | $5,593.94 | $3,418.15 | 5,593.94 | 3,418.15 | 1.63 | 0x45...4995 | |
| 01/20/2025 | 6:59:59 AM | sell | $1,534.23 | $3,409.2 | 1,534.23 | 3,409.2 | 0.45 | 0x4c...183c |