WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,768.12
Presyo
1,768.12 DAI
TVL
$1.26M
MKT CAP
$4.2B
5m
-0.15%
1h
-0.37%
4h
-0.24%
24h
-2.69%
Ibahagi
TXNS
2K
Mga Bumili
959
Mga Nagbenta
1K
Dami
936K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
462.07
Pinagsama DAI:
$446,461.58

WETH/DAI price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,768.12. Ang presyo ng WETH ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2169 trades na may dami ng kalakalan na $935,776.29. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,202,013,297.08. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,263,465.78. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,263,465.78.

Ang kabuuang transaksyon ng WETH/DAI ay 2169 sa nakaraang 24 na oras, kung saan 959 ang mga buy transactions, at 1210 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $935,776.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,768.12, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,768.12 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/04/20264:33:47 PMbuy$8.37$1,768.398.371,768.390.004738
0xB15...E57B
0xb2...fb74
06/04/20264:33:23 PMbuy$125.94$1,768.12125.941,768.120.07123
0x12c...1487
0xdd...a6d8
06/04/20264:31:35 PMsell$324.01$1,766.75324.011,766.750.1833
0xA5F...038A
0x1f...2675
06/04/20264:30:23 PMsell$542.34$1,768.48542.341,768.480.3066
0x4b2...9D4F
0xc9...e396
06/04/20264:27:59 PMsell$640.43$1,770.84640.431,770.840.3616
0xE46...E504
0x6b...ba42
06/04/20264:27:47 PMbuy$40$1,773.81401,773.810.02255
0x287...d741
0x4b...a3e3
06/04/20264:26:35 PMsell$524.09$1,773.7524.091,773.70.2954
0x5B4...EFd1
0x28...650a
06/04/20264:26:35 PMsell$174.42$1,772.31174.421,772.310.09841
0x519...0f5E
0xa7...31ef
06/04/20264:25:11 PMbuy$578.13$1,775.37578.131,775.370.3256
0x5B4...EFd1
0x68...4475
06/04/20264:24:23 PMbuy$351.61$1,773.51351.611,773.510.1982
0x5B4...EFd1
0xa3...24b3
06/04/20264:23:35 PMsell$262.8$1,771.56262.81,771.560.1483
0x5B4...EFd1
0xf7...d296
06/04/20264:15:47 PMbuy$47.14$1,773.7647.141,773.760.02657
0x0fb...828d
0x1c...cbe3
06/04/20264:15:23 PMbuy$99.3$1,773.4799.31,773.470.05599
0xfC1...7210
0x9c...22e2
06/04/20264:10:35 PMbuy$99.93$1,773.0799.931,773.070.05636
0xfb6...068c
0x27...cb98
06/04/20264:10:11 PMbuy$57.8$1,771.3357.81,771.330.03263
0x0F1...3648
0x68...241d
06/04/20264:10:11 PMbuy$358.96$1,772.16358.961,772.160.2025
0x452...04eb
0xf8...b34c
06/04/20264:09:11 PMsell$861.61$1,771.16861.611,771.160.4864
0x029...C328
0xca...2c3e
06/04/20264:08:11 PMbuy$470.78$1,773.71470.781,773.710.2654
0x5B4...EFd1
0xa3...1557
06/04/20264:04:35 PMsell$548.36$1,772.09548.361,772.090.3094
0xAB2...99Ff
0x24...df01
06/04/20264:03:23 PMsell$319.07$1,773.83319.071,773.830.1798
0x5B4...EFd1
0x9f...1c47