WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,886.35
Presyo
1,886.35 DAI
TVL
$911,977.79
MKT CAP
$4.56B
5m
0.01%
1h
0.68%
4h
0.07%
24h
-2.07%
Ibahagi
TXNS
1K
Mga Bumili
543
Mga Nagbenta
457
Dami
171K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
255.01
Pinagsama DAI:
$430,922.81

WETH/DAI price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,886.35. Ang presyo ng WETH ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1000 trades na may dami ng kalakalan na $171,230.41. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,564,969,004.15. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $911,977.80. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $911,977.80.

Ang kabuuang transaksyon ng WETH/DAI ay 1000 sa nakaraang 24 na oras, kung saan 543 ang mga buy transactions, at 457 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $171,230.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,886.35, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,886.35 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/16/20262:13:23 PMsell$14.1$1,886.3514.11,886.350.007477
0xf14...D4f9
0x6b...0814
07/16/20262:12:47 PMsell$223.18$1,887.1223.181,887.10.1182
0x56c...8a8B
0xd2...855b
07/16/20262:12:35 PMsell$299.51$1,888.74299.511,888.740.1585
0x578...9422
0xee...6313
07/16/20262:12:35 PMsell$25.53$1,889.7625.531,889.760.01351
0x196...eE77
0x5e...913e
07/16/20262:12:23 PMsell$181.64$1,890.42181.641,890.420.09608
0x501...0601
0x8f...9993
07/16/20262:12:11 PMbuy$283.98$1,891.99283.981,891.990.15
0xFAa...35DB
0xfb...003b
07/16/20262:11:59 PMbuy$426.9$1,889.75426.91,889.750.2259
0x5B4...EFd1
0x3b...e1a3
07/16/20262:11:23 PMbuy$225.04$1,887.7225.041,887.70.1192
0xFDe...455A
0x0a...8c82
07/16/20262:08:23 PMbuy$268.97$1,886.14268.971,886.140.1426
0x5B4...EFd1
0x1c...4cae
07/16/20262:06:59 PMbuy$319.85$1,884.29319.851,884.290.1697
0x5B4...EFd1
0xf5...8e83
07/16/20262:04:59 PMsell$191.76$1,882191.761,8820.1018
0xcfb...8124
0x2c...a91f
07/16/20262:03:23 PMbuy$8.99$1,884.468.991,884.460.004772
0xf10...d7d1
0x55...e90c
07/16/20262:02:23 PMbuy$192.39$1,883.83192.391,883.830.1021
0x5B4...EFd1
0x2f...65f2
07/16/20262:00:59 PMbuy$230.35$1,882.5230.351,882.50.1223
0xa9F...eE82
0x88...38cc
07/16/20261:59:11 PMbuy$354.34$1,880.66354.341,880.660.1884
0x5B4...EFd1
0xcb...9e1a
07/16/20261:58:47 PMbuy$2.53$1,879.542.531,879.540.001349
0x0Bd...f786
0x40...bc14
07/16/20261:54:59 PMsell$391.61$1,878.88391.611,878.880.2084
0x5B4...EFd1
0x93...d7ec
07/16/20261:52:35 PMbuy$99.93$1,881.6899.931,881.680.0531
0x003...f68e
0xce...7274
07/16/20261:50:47 PMbuy$202.04$1,880.73202.041,880.730.1074
0x5B4...EFd1
0x79...b721
07/16/20261:50:23 PMbuy$433.96$1,878.47433.961,878.470.231
0x5B4...EFd1
0x8d...27d5