WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,417.03
Presyo
2,417.03 DAI
TVL
$1.04M
MKT CAP
$5.11B
5m
0.23%
1h
0.88%
4h
0.79%
24h
0.70%
Ibahagi
TXNS
1K
Mga Bumili
662
Mga Nagbenta
585
Dami
265K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
216.97
Pinagsama DAI:
$517,251.87

WETH/DAI price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,417.03. Ang presyo ng WETH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1247 trades na may dami ng kalakalan na $265,310.42. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,114,980,712.88. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,041,683.24. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,041,683.24.

Ang kabuuang transaksyon ng WETH/DAI ay 1247 sa nakaraang 24 na oras, kung saan 662 ang mga buy transactions, at 585 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $265,310.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,417.03, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,417.03 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/16/202611:42:23 PMsell$27.61$2,417.0327.612,417.030.01142
0xae2...aE13
0x40...3616
09/16/202611:42:11 PMsell$30.29$2,417.2230.292,417.220.01253
0x3Dc...3F07
0x71...641c
09/16/202611:41:23 PMsell$71.82$2,417.5771.822,417.570.02971
0xfc9...e535
0x39...bca4
09/16/202611:41:11 PMbuy$123.06$2,419.81123.062,419.810.05085
0xabB...F691
0x1e...1185
09/16/202611:41:11 PMsell$72.51$2,417.2272.512,417.220.03
0xd7E...a3B2
0x6a...fa5a
09/16/202611:40:59 PMbuy$684.53$2,417.57684.532,417.570.2831
0x4d6...92eC
0xe7...906a
09/16/202611:40:23 PMbuy$131.93$2,414.8131.932,414.80.05463
0x5B4...EFd1
0x79...525c
09/16/202611:39:59 PMbuy$68.45$2,414.1268.452,414.120.02835
0x058...e2fF
0xf8...9efc
09/16/202611:39:47 PMbuy$57.24$2,413.6957.242,413.690.02371
0xa23...6464
0xe3...96d6
09/16/202611:39:11 PMsell$4.09$2,411.14.092,411.10.001699
0xfc9...e535
0xd2...4205
09/16/202611:38:23 PMsell$12.41$2,411.1512.412,411.150.005147
0x3A2...D9c1
0xf6...9e18
09/16/202611:37:47 PMsell$112.25$2,411.58112.252,411.580.04654
0x25A...ba43
0x5e...6ae4
09/16/202611:35:59 PMsell$156.17$2,412.49156.172,412.490.06473
0x2FB...eC65
0x47...d29b
09/16/202611:35:47 PMsell$3.85$2,413.033.852,413.030.001596
0x000...544B
0x44...d7c7
09/16/202611:35:23 PMsell$124.19$2,412.79124.192,412.790.05147
0x5B4...EFd1
0x9c...1a0b
09/16/202611:35:23 PMbuy$100$2,415.121002,415.120.0414
0xbC5...C104
0x06...34de
09/16/202611:34:59 PMbuy$155.62$2,413.41155.622,413.410.06448
0x5B4...EFd1
0xb0...4eb7
09/16/202611:34:59 PMbuy$248.44$2,414.78248.442,414.780.1028
0xabb...cd10
0x5e...a8f1
09/16/202611:34:35 PMbuy$207.51$2,412.18207.512,412.180.08602
0xfc9...e535
0xba...3d9e
09/16/202611:34:11 PMsell$240.84$2,408.48240.842,408.480.1
0x0be...d82d
0x83...0df9