WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,539.03
Presyo
2,539.03 DAI
TVL
$3.64M
MKT CAP
$6.7B
5m
0.08%
1h
0.08%
4h
0.41%
24h
0.62%
Ibahagi
TXNS
1K
Mga Bumili
654
Mga Nagbenta
626
Dami
6M
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
848.57
Pinagsama DAI:
$1.49M

WETH/DAI price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,539.03. Ang presyo ng WETH ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1280 trades na may dami ng kalakalan na $6,353,189.76. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,702,342,461.16. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $3,642,764.20. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $3,642,764.20.

Ang kabuuang transaksyon ng WETH/DAI ay 1280 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 626 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $6,353,189.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,539.03, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,539.03 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/02/20251:07:23 AMbuy$3,246.24$2,539.033,246.242,539.031.27
0x5B4...EFd1
0x06...1adb
06/02/20251:06:23 AMbuy$6,376.99$2,537.846,376.992,537.842.51
0xD1F...0cB7
0x4b...a732
06/02/20251:04:59 AMbuy$100$2,537.041002,537.040.03941
0x8e8...095C
0xc1...de00
06/02/20251:04:35 AMbuy$497.94$2,536.97497.942,536.970.1962
0x353...Ba1B
0x6e...3722
06/02/20251:04:11 AMbuy$36.51$2,536.936.512,536.90.01439
0xf6e...6855
0xef...44d0
06/02/20251:00:35 AMbuy$5,463.56$2,536.225,463.562,536.222.15
0x36a...3389
0x34...11e9
06/02/202512:58:59 AMbuy$2,993.04$2,535.182,993.042,535.181.18
0xFF8...e331
0x38...e04b
06/02/202512:56:59 AMbuy$12.07$2,534.8112.072,534.810.004763
0xe05...A4c4
0x88...cad6
06/02/202512:50:11 AMsell$2,441.44$2,532.572,441.442,532.570.964
0x5B4...EFd1
0xd7...d4ed
06/02/202512:45:47 AMbuy$160.89$2,535.39160.892,535.390.06345
0xC0f...9671
0x28...69ba
06/02/202512:43:47 AMbuy$100$2,535.361002,535.360.03944
0x9f4...23cC
0x6e...2e85
06/02/202512:40:11 AMbuy$1,902.67$2,535.111,902.672,535.110.7505
0x042...f8B3
0x48...2b18
06/02/202512:39:35 AMbuy$3,831.64$2,534.43,831.642,534.41.51
0x36a...3389
0xdf...f008
06/02/202512:38:47 AMbuy$4,364.43$2,533.394,364.432,533.391.72
0xFF8...e331
0xa7...4418
06/02/202512:38:35 AMbuy$2,526.19$2,532.542,526.192,532.540.9974
0xbbD...C237
0x95...3875
06/02/202512:38:23 AMbuy$2,066.05$2,531.982,066.052,531.980.8159
0x5B4...EFd1
0x6e...aba1
06/02/202512:36:11 AMsell$2,486.12$2,529.52,486.122,529.50.9828
0x9eb...BeaF
0xe0...ac82
06/02/202512:35:23 AMsell$2,986.18$2,530.172,986.182,530.171.18
0xCFd...8310
0x08...8aab
06/02/202512:35:11 AMbuy$100$2,533.061002,533.060.03947
0x8e8...095C
0x5e...1ade
06/02/202512:34:47 AMsell$7,305.59$2,531.427,305.592,531.422.88
0x75B...790A
0xe0...b5e3