- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 355.34
- Pinagsama DAI:
- $772,027.86
WETH/DAI price stats sa Ethereum
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,422.2. Ang presyo ng WETH ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $1,561,641.84. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,459,098,932.86. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,632,749.20. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,632,749.20.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 500 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 272 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $1,561,641.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,422.2, na naitala noong 6:05 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,422.2 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:58:11 PM | sell | $941.09 | $2,422.2 | 941.09 | 2,422.2 | 0.3885 | 0x71...f148 | |
| 06/25/2025 | 5:57:11 PM | buy | $3,098.38 | $2,423.09 | 3,098.38 | 2,423.09 | 1.27 | 0x61...617e | |
| 06/25/2025 | 5:52:47 PM | buy | $2,040.91 | $2,419.43 | 2,040.91 | 2,419.43 | 0.8435 | 0x42...1343 | |
| 06/25/2025 | 5:52:23 PM | buy | $1,681.38 | $2,416.79 | 1,681.38 | 2,416.79 | 0.6957 | 0x7b...9255 | |
| 06/25/2025 | 5:48:35 PM | sell | $3,683.76 | $2,415.8 | 3,683.76 | 2,415.8 | 1.52 | 0x04...676b | |
| 06/25/2025 | 5:48:35 PM | buy | $3,192 | $2,418.56 | 3,192 | 2,418.56 | 1.31 | 0x84...3f50 | |
| 06/25/2025 | 5:48:11 PM | buy | $3,228.3 | $2,414.01 | 3,228.3 | 2,414.01 | 1.33 | 0x5d...bd43 | |
| 06/25/2025 | 5:46:59 PM | buy | $148.95 | $2,411.61 | 148.95 | 2,411.61 | 0.06176 | 0x51...37ee | |
| 06/25/2025 | 5:44:35 PM | buy | $249.23 | $2,411.33 | 249.23 | 2,411.33 | 0.1033 | 0xd6...6edb | |
| 06/25/2025 | 5:41:47 PM | sell | $2,763.38 | $2,410.7 | 2,763.38 | 2,410.7 | 1.14 | 0xea...b6da | |
| 06/25/2025 | 5:41:23 PM | buy | $464.96 | $2,414.74 | 464.96 | 2,414.74 | 0.1925 | 0x06...f11e | |
| 06/25/2025 | 5:40:47 PM | sell | $4,881.11 | $2,415.46 | 4,881.11 | 2,415.46 | 2.02 | 0x30...9a49 | |
| 06/25/2025 | 5:34:35 PM | sell | $1,987.33 | $2,420.34 | 1,987.33 | 2,420.34 | 0.821 | 0xb9...a008 | |
| 06/25/2025 | 5:33:35 PM | sell | $2,116.24 | $2,423.26 | 2,116.24 | 2,423.26 | 0.8733 | 0xf5...2a8c | |
| 06/25/2025 | 5:29:23 PM | buy | $1,779.86 | $2,425.92 | 1,779.86 | 2,425.92 | 0.7336 | 0x01...fc3c | |
| 06/25/2025 | 5:29:11 PM | sell | $1,017.64 | $2,422.96 | 1,017.64 | 2,422.96 | 0.42 | 0x51...91a8 | |
| 06/25/2025 | 5:28:47 PM | sell | $1,852.84 | $2,425 | 1,852.84 | 2,425 | 0.764 | 0x20...6ef4 | |
| 06/25/2025 | 5:28:23 PM | sell | $1,006.07 | $2,427.03 | 1,006.07 | 2,427.03 | 0.4145 | 0x63...b347 | |
| 06/25/2025 | 5:22:11 PM | buy | $2,068.72 | $2,428.7 | 2,068.72 | 2,428.7 | 0.8517 | 0x88...c98b | |
| 06/25/2025 | 5:20:23 PM | buy | $4,086.32 | $2,424.32 | 4,086.32 | 2,424.32 | 1.68 | 0xcd...4812 |