WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,350.86
Presyo
2,350.86 DAI
TVL
$1.04M
MKT CAP
$5.26B
5m
-0.05%
1h
-0.02%
4h
-0.15%
24h
1.87%
Ibahagi
TXNS
762
Mga Bumili
396
Mga Nagbenta
366
Dami
178K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
224.61
Pinagsama DAI:
$514,672.28

WETH/DAI price stats sa Ethereum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,350.86. Ang presyo ng WETH ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 762 trades na may dami ng kalakalan na $178,087.93. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,255,250,071.18. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,042,716.22. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,042,716.22.

Ang kabuuang transaksyon ng WETH/DAI ay 762 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 366 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $178,087.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,350.86, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,350.86 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/28/20266:29:47 AMsell$119.28$2,350.86119.282,350.860.05074
0x5B4...EFd1
0x7d...38e7
10/28/20266:27:59 AMsell$46.61$2,351.3146.612,351.310.01982
0x013...9628
0xef...3f58
10/28/20266:24:11 AMsell$209.75$2,352.01209.752,352.010.08918
0x7b5...878f
0x2b...bdf5
10/28/20266:21:59 AMsell$0.0605$2,352.580.06052,352.580.00002571
0x582...f459
0xab...3323
10/28/20266:20:59 AMbuy$157.46$2,354.51157.462,354.510.06687
0x5ae...341f
0xfd...9fd1
10/28/20266:20:23 AMbuy$142.23$2,353.69142.232,353.690.06042
0x5B4...EFd1
0x8b...c6ba
10/28/20266:15:47 AMbuy$117.69$2,352.98117.692,352.980.05001
0xB0F...5E72
0x1f...fa7e
10/28/20266:14:35 AMbuy$153.88$2,352.24153.882,352.240.06541
0x5B4...EFd1
0xfe...a263
10/28/20266:09:23 AMsell$3,192.59$2,358.183,192.592,358.181.35
0x3eB...0d2f
0xc3...3eb6
10/28/20266:09:23 AMbuy$3,087$2,360.833,0872,360.831.3
0x148...DB70
0x09...b0ea
10/28/20266:08:23 AMsell$113.96$2,350.36113.962,350.360.04848
0x5B4...EFd1
0xa3...3ded
10/28/20266:06:59 AMsell$360.38$2,351.66360.382,351.660.1532
0x385...0000
0x6b...b4a5
10/28/20266:06:59 AMbuy$3,419.2$2,360.683,419.22,360.681.44
0x148...DB70
0xc7...2df3
10/28/20266:06:59 AMsell$2,376.24$2,361.182,376.242,361.181
0x385...0000
0x6b...b4a5
10/28/20266:06:59 AMsell$372.23$2,353.66372.232,353.660.1581
0x385...0000
0x6b...b4a5
10/28/20266:04:11 AMsell$121.58$2,349.32121.582,349.320.05175
0xb78...9005
0xd4...b3d8
10/28/20266:02:23 AMbuy$0.3018$2,3520.30182,3520.0001283
0xFee...7e70
0xfc...db9b
10/28/20266:02:23 AMbuy$0.6036$2,3520.60362,3520.0002566
0xFee...7e70
0xfc...db9b
10/28/20266:01:35 AMbuy$5$2,351.9952,351.990.002125
0x179...2956
0xf6...606e
10/28/20265:52:23 AMsell$20.34$2,349.6820.342,349.680.008659
0x091...b84f
0x50...03c0