WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,823.39
Presyo
1,823.39 DAI
TVL
$2.25M
MKT CAP
$5.18B
5m
-0.06%
1h
-0.09%
4h
1.82%
24h
-3.34%
Ibahagi
TXNS
1K
Mga Bumili
652
Mga Nagbenta
776
Dami
3M
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
946.4
Pinagsama DAI:
$527,197.83

WETH/DAI price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,823.39. Ang presyo ng WETH ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1428 trades na may dami ng kalakalan na $2,571,003.37. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,184,174,608.32. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $2,252,873.94. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $2,252,873.94.

Ang kabuuang transaksyon ng WETH/DAI ay 1428 sa nakaraang 24 na oras, kung saan 652 ang mga buy transactions, at 776 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $2,571,003.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,823.39, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,823.39 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/03/20253:15:47 AMsell$17.66$1,823.3917.661,823.390.0096870x94...3c74
04/03/20253:12:35 AMsell$408.58$1,823.95408.581,823.950.2240xc1...cab4
04/03/20253:09:23 AMsell$16.12$1,824.5116.121,824.510.0088350x76...6fe8
04/03/20253:09:23 AMsell$16.65$1,824.5516.651,824.550.0091280xd3...480c
04/03/20253:09:11 AMsell$18.28$1,824.618.281,824.60.010010x9f...db93
04/03/20253:06:35 AMbuy$0.5775$1,826.450.57751,826.450.00031620xd7...3148
04/03/20253:05:59 AMsell$483.5$1,825.25483.51,825.250.26480xc1...cd4a
04/03/20253:05:35 AMsell$375.18$1,826.38375.181,826.380.20540x81...3174
04/03/20253:04:47 AMsell$24.16$1,826.9124.161,826.910.013220xd9...ff57
04/03/20253:04:35 AMsell$114.75$1,827.09114.751,827.090.06280x75...19cd
04/03/20253:03:11 AMsell$431.58$1,827.81431.581,827.810.23610x70...aa43
04/03/20253:01:59 AMsell$20.52$1,828.4120.521,828.410.011220x17...e074
04/03/20252:54:35 AMbuy$727.78$1,829.31727.781,829.310.39780xfd...4159
04/03/20252:52:35 AMbuy$358.96$1,827.87358.961,827.870.19630x04...610d
04/03/20252:50:23 AMsell$32.98$1,825.6232.981,825.620.018060xef...75e4
04/03/20252:47:23 AMbuy$710.53$1,826.55710.531,826.550.3890xde...a137
04/03/20252:44:59 AMbuy$0.2333$1,825.620.23331,825.620.00012780x08...3c20
04/03/20252:43:47 AMsell$559.74$1,824.53559.741,824.530.30670x55...2a13
04/03/20252:41:47 AMsell$507.13$1,825.93507.131,825.930.27770xe2...005e
04/03/20252:40:23 AMbuy$535.29$1,827.72535.291,827.720.29280xdc...b7f1