- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 250.42
- Pinagsama DAI:
- $1.36M
WETH/DAI price stats sa Ethereum
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,664.12. Ang presyo ng WETH ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $2,585,289.22. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,143,244,237.21. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $2,277,840.39. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $2,277,840.39.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 401 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 206 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $2,585,289.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,664.12, na naitala noong 6:29 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,664.12 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:23:11 AM | sell | $299.51 | $3,664.12 | 299.51 | 3,664.12 | 0.08174 | 0x7d...d4eb | |
| 12/19/2024 | 6:20:35 AM | sell | $624.92 | $3,665.08 | 624.92 | 3,665.08 | 0.1705 | 0xbf...694a | |
| 12/19/2024 | 6:19:35 AM | sell | $202.72 | $3,665.93 | 202.72 | 3,665.93 | 0.0553 | 0xb0...99ed | |
| 12/19/2024 | 6:08:59 AM | buy | $44.75 | $3,669.77 | 44.75 | 3,669.77 | 0.01219 | 0xb9...6d53 | |
| 12/19/2024 | 6:05:23 AM | sell | $3,219.31 | $3,669.38 | 3,219.31 | 3,669.38 | 0.8773 | 0x74...1dfb | |
| 12/19/2024 | 6:00:11 AM | sell | $440.33 | $3,673.17 | 440.33 | 3,673.17 | 0.1198 | 0x24...d95d | |
| 12/19/2024 | 5:50:35 AM | buy | $3,862.97 | $3,673.3 | 3,862.97 | 3,673.3 | 1.05 | 0xae...48ea | |
| 12/19/2024 | 5:49:47 AM | buy | $99.92 | $3,669.2 | 99.92 | 3,669.2 | 0.02723 | 0x01...c7d2 | |
| 12/19/2024 | 5:48:23 AM | sell | $10.02 | $3,665.44 | 10.02 | 3,665.44 | 0.002735 | 0x9e...f67c | |
| 12/19/2024 | 5:37:59 AM | buy | $3,051.4 | $3,665.96 | 3,051.4 | 3,665.96 | 0.8323 | 0xd7...9a63 | |
| 12/19/2024 | 5:36:23 AM | sell | $3.65 | $3,659.15 | 3.65 | 3,659.15 | 0.0009983 | 0x6e...df0d | |
| 12/19/2024 | 5:28:35 AM | sell | $4,231.66 | $3,663.52 | 4,231.66 | 3,663.52 | 1.15 | 0x8e...0fc6 | |
| 12/19/2024 | 5:17:47 AM | buy | $47.97 | $3,671.52 | 47.97 | 3,671.52 | 0.01306 | 0x97...c27f | |
| 12/19/2024 | 5:17:11 AM | buy | $4,384.37 | $3,666.94 | 4,384.37 | 3,666.94 | 1.19 | 0x93...c62f | |
| 12/19/2024 | 5:04:23 AM | buy | $2,500 | $3,659.82 | 2,500 | 3,659.82 | 0.683 | 0x22...2adf | |
| 12/19/2024 | 5:01:59 AM | sell | $2,193.51 | $3,655.85 | 2,193.51 | 3,655.85 | 0.6 | 0x77...a88d | |
| 12/19/2024 | 4:53:11 AM | sell | $1,753.1 | $3,659.92 | 1,753.1 | 3,659.92 | 0.479 | 0x7c...5c94 | |
| 12/19/2024 | 4:49:47 AM | buy | $1,000 | $3,664.37 | 1,000 | 3,664.37 | 0.2728 | 0xcc...3b27 | |
| 12/19/2024 | 4:46:23 AM | sell | $189.45 | $3,659.87 | 189.45 | 3,659.87 | 0.05176 | 0xe3...ec37 | |
| 12/19/2024 | 4:45:23 AM | sell | $808 | $3,660.9 | 808 | 3,660.9 | 0.2207 | 0xac...fe42 |