WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,100.05
Presyo
2,100.05 DAI
TVL
$1.11M
MKT CAP
$4.67B
5m
-0.60%
1h
-0.80%
4h
-0.98%
24h
1.27%
Ibahagi
TXNS
938
Mga Bumili
493
Mga Nagbenta
445
Dami
149K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
276.32
Pinagsama DAI:
$526,016.15

WETH/DAI price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,100.05. Ang presyo ng WETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 938 trades na may dami ng kalakalan na $149,338.04. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,672,048,629.37. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,106,322.51. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,106,322.51.

Ang kabuuang transaksyon ng WETH/DAI ay 938 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 445 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $149,338.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,100.05, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,100.05 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/15/20261:10:23 PMsell$349.13$2,097.25349.132,097.250.1664
0x5B4...EFd1
0x2b...f5da
03/15/20261:10:11 PMbuy$60.82$2,099.8960.822,099.890.02896
0xD1e...E6be
0x22...93ab
03/15/20261:10:11 PMbuy$12.94$2,100.0512.942,100.050.006164
0xD1e...E6be
0x22...93ab
03/15/20261:09:59 PMbuy$88.65$2,099.5888.652,099.580.04222
0x025...B9b6
0x5a...3b51
03/15/20261:09:47 PMbuy$18.72$2,099.3618.722,099.360.008919
0x1a6...1919
0x53...ddfc
03/15/20261:09:47 PMbuy$29.41$2,099.2629.412,099.260.01401
0x1eB...1576
0xe0...8ad0
03/15/20261:09:35 PMsell$1,016.08$2,099.211,016.082,099.210.484
0x5B4...EFd1
0x3e...6805
03/15/20261:09:11 PMbuy$165.77$2,103.08165.772,103.080.07882
0xF07...2d88
0x17...9861
03/15/20261:08:59 PMsell$565.53$2,101.81565.532,101.810.269
0x5B4...EFd1
0xc3...c53f
03/15/20261:08:47 PMsell$647.95$2,104.34647.952,104.340.3079
0xd9D...1609
0xcb...0430
03/15/20261:08:35 PMsell$193.14$2,106.09193.142,106.090.0917
0x604...3B8b
0x86...8921
03/15/20261:08:23 PMsell$220.41$2,106.96220.412,106.960.1046
0x5B4...EFd1
0x55...02b2
03/15/20261:07:47 PMsell$84.3$2,107.5384.32,107.530.04
0x5FD...D50d
0x07...691a
03/15/20261:07:47 PMbuy$14.78$2,109.4914.782,109.490.007008
0xe75...6B0D
0x89...95b0
03/15/20261:07:35 PMsell$624.86$2,109.01624.862,109.010.2962
0x5B4...EFd1
0x46...ddea
03/15/20261:07:11 PMsell$91.18$2,110.5191.182,110.510.0432
0x5B4...EFd1
0x86...0df3
03/15/20261:06:59 PMbuy$3.85$2,112.83.852,112.80.001822
0x3EE...C1de
0x00...6d34
03/15/20261:04:35 PMbuy$0.05758$2,112.790.057582,112.790.00002725
0xe75...6B0D
0x67...fe7b
03/15/20261:02:47 PMbuy$182.77$2,112.41182.772,112.410.08652
0x654...4bE4
0xfe...f65a
03/15/20261:01:35 PMbuy$122.74$2,111.77122.742,111.770.05812
0x835...3d9d
0xe2...24d4