WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,792.77
Presyo
1,792.77 DAI
TVL
$2M
MKT CAP
$5.01B
5m
-0.09%
1h
-0.29%
4h
-0.79%
24h
-0.00%
Ibahagi
TXNS
1K
Mga Bumili
711
Mga Nagbenta
742
Dami
4M
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
514.43
Pinagsama DAI:
$1.08M

WETH/DAI price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,792.77. Ang presyo ng WETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1453 trades na may dami ng kalakalan na $3,994,869.67. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,013,457,541.53. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $2,004,278.69. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $2,004,278.69.

Ang kabuuang transaksyon ng WETH/DAI ay 1453 sa nakaraang 24 na oras, kung saan 711 ang mga buy transactions, at 742 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $3,994,869.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,792.77, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,792.77 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/26/202512:23:59 PMbuy$1,395.7$1,792.771,395.71,792.770.77850x52...59c9
04/26/202512:20:35 PMsell$1,099.85$1,790.921,099.851,790.920.61410x4c...3e8c
04/26/202512:19:59 PMsell$1,614.82$1,791.51,614.821,791.50.90130x89...a8c1
04/26/202512:18:11 PMsell$2,874.23$1,792.462,874.231,792.461.60x0c...00b6
04/26/202512:17:11 PMbuy$2,061.53$1,794.432,061.531,794.431.140xee...c1c7
04/26/202512:15:35 PMbuy$1,876.94$1,793.581,876.941,793.581.040x70...28ae
04/26/202512:15:23 PMsell$1,258.55$1,791.661,258.551,791.660.70240xf3...3994
04/26/202512:14:59 PMsell$290.22$1,791.99290.221,791.990.16190xb1...dfe2
04/26/202512:13:59 PMsell$1,777.28$1,792.431,777.281,792.430.99150x05...c579
04/26/202512:12:35 PMbuy$4,840.69$1,793.574,840.691,793.572.690xa3...620a
04/26/202512:10:47 PMsell$1,000.52$1,790.961,000.521,790.960.55860x48...7f59
04/26/202512:10:47 PMbuy$974.96$1,792.75974.961,792.750.54380x5e...fde9
04/26/202512:10:23 PMsell$1,620.29$1,791.11,620.291,791.10.90460x18...8967
04/26/202512:09:47 PMbuy$6,793.18$1,791.796,793.181,791.793.790x01...a2fb
04/26/202512:08:59 PMbuy$3,726.85$1,789.533,726.851,789.532.080x35...8df3
04/26/202512:08:35 PMbuy$3,392.91$1,788.013,392.911,788.011.890x23...4607
04/26/202512:08:11 PMbuy$300$1,787.223001,787.220.16780xd9...0106
04/26/202512:06:23 PMsell$3,492.12$1,786.213,492.121,786.211.950xbb...fd72
04/26/202512:06:11 PMsell$2,074.26$1,787.42,074.261,787.41.160x49...7993
04/26/202512:05:11 PMsell$1,500.77$1,788.161,500.771,788.160.83920x56...58f0