WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,558.49
Presyo
1,558.49 DAI
TVL
$1.17M
MKT CAP
$3.87B
5m
0.04%
1h
-0.79%
4h
-0.11%
24h
-0.71%
Ibahagi
TXNS
1K
Mga Bumili
747
Mga Nagbenta
710
Dami
410K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
494.44
Pinagsama DAI:
$394,960.43

WETH/DAI price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,558.49. Ang presyo ng WETH ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1457 trades na may dami ng kalakalan na $410,205.11. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,871,439,478.42. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,165,545.13. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,165,545.13.

Ang kabuuang transaksyon ng WETH/DAI ay 1457 sa nakaraang 24 na oras, kung saan 747 ang mga buy transactions, at 710 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $410,205.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,558.49, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,558.49 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/25/20267:20:23 PMbuy$40$1,558.49401,558.490.02566
0xc9D...C74e
0xbd...0e35
06/25/20267:17:59 PMbuy$13.94$1,558.3813.941,558.380.008946
0xae2...aE13
0x9d...e167
06/25/20267:16:47 PMbuy$24.92$1,558.324.921,558.30.01599
0x000...3835
0x27...cf7b
06/25/20267:16:11 PMbuy$0.2219$1,558.250.22191,558.250.0001424
0x0Bd...f786
0xb1...b89c
06/25/20267:15:59 PMbuy$0.3566$1,558.250.35661,558.250.0002288
0xe75...6B0D
0x76...63d9
06/25/20267:15:11 PMbuy$3.63$1,558.243.631,558.240.002333
0xfa7...d12A
0xdc...8ce0
06/25/20267:14:59 PMbuy$150.03$1,557.93150.031,557.930.0963
0xE8f...53Cf
0x9c...13ae
06/25/20267:14:47 PMbuy$204.99$1,557.22204.991,557.220.1316
0x5B4...EFd1
0x0a...c0e4
06/25/20267:14:35 PMbuy$2.51$1,556.82.511,556.80.001618
0x27c...2bf2
0x2a...a183
06/25/20267:14:23 PMbuy$16.27$1,556.7616.271,556.760.01045
0x172...1F63
0x45...a2b0
06/25/20267:14:11 PMbuy$14.49$1,556.714.491,556.70.009312
0xe75...6B0D
0x3c...03c8
06/25/20267:13:59 PMsell$145.74$1,555.22145.741,555.220.09371
0xf8D...f470
0x8d...da6b
06/25/20267:13:59 PMbuy$46.85$1,556.5846.851,556.580.0301
0xd7E...a3B2
0x09...d2b8
06/25/20267:13:47 PMbuy$0.3563$1,557.620.35631,557.620.0002287
0xe75...6B0D
0x48...30b7
06/25/20267:13:47 PMsell$502.88$1,557.07502.881,557.070.3229
0x4d6...92eC
0x0e...bb09
06/25/20267:13:47 PMsell$136.73$1,555.79136.731,555.790.08788
0x0B5...9Bce
0x8b...c79d
06/25/20267:13:23 PMbuy$4.68$1,560.394.681,560.390.003001
0xae2...aE13
0xa6...5bf4
06/25/20267:13:23 PMsell$187.8$1,558.46187.81,558.460.1205
0x5E2...D3A0
0xce...aa04
06/25/20267:11:23 PMbuy$14.24$1,560.3514.241,560.350.009126
0x4dD...f765
0xe7...5dad
06/25/20267:06:59 PMbuy$89.28$1,560.1489.281,560.140.05723
0x000...3b49
0x97...bd77