WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,307.68
Presyo
2,307.68 DAI
TVL
$2.1M
MKT CAP
$4.17B
5m
0.21%
1h
0.49%
4h
-0.43%
24h
-1.01%
Ibahagi
TXNS
1K
Mga Bumili
623
Mga Nagbenta
573
Dami
860K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
526.55
Pinagsama DAI:
$881,215.34

WETH/DAI price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,307.68. Ang presyo ng WETH ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1196 trades na may dami ng kalakalan na $860,494.75. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,174,032,623.60. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $2,096,341.78. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $2,096,341.78.

Ang kabuuang transaksyon ng WETH/DAI ay 1196 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 573 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $860,494.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,307.68, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,307.68 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/21/20266:30:35 PMbuy$1,166.44$2,307.681,166.442,307.680.5054
0x5B4...EFd1
0x16...2dcc
04/21/20266:29:59 PMbuy$1,001.36$2,306.321,001.362,306.320.4341
0x5B4...EFd1
0x3c...d3a0
04/21/20266:29:35 PMbuy$9.07$2,305.689.072,305.680.003934
0x2E7...187d
0xfd...614a
04/21/20266:28:11 PMsell$663.98$2,303.79663.982,303.790.2882
0x935...a3A6
0x23...cd2a
04/21/20266:25:35 PMbuy$914.69$2,305.94914.692,305.940.3966
0x607...f7a1
0xe0...f1fb
04/21/20266:24:35 PMsell$1,605.36$2,302.931,605.362,302.930.697
0x421...834C
0xfe...9c0c
04/21/20266:24:35 PMbuy$502.66$2,304.54502.662,304.540.2181
0xfc9...e535
0x08...3063
04/21/20266:24:35 PMbuy$396.69$2,305.11396.692,305.110.172
0x281...c77B
0x9b...527c
04/21/20266:24:11 PMbuy$11.99$2,306.2411.992,306.240.005202
0xf93...BC1f
0x8c...a29f
04/21/20266:23:23 PMbuy$966.8$2,305.63966.82,305.630.4193
0x448...5af8
0x50...15e3
04/21/20266:22:47 PMsell$490.34$2,303.02490.342,303.020.2129
0xA2C...E894
0x07...ee6f
04/21/20266:22:47 PMsell$888.5$2,303.89888.52,303.890.3856
0x5B4...EFd1
0xb1...eac0
04/21/20266:22:23 PMbuy$37.5$2,306.7337.52,306.730.01625
0xdcE...e7e1
0x36...6a4f
04/21/20266:18:59 PMbuy$166.5$2,306.6166.52,306.60.07218
0x754...C024
0xc3...c421
04/21/20266:18:23 PMbuy$448.06$2,306.22448.062,306.220.1942
0xA12...3fa6
0xaa...6737
04/21/20266:17:59 PMbuy$90$2,305.88902,305.880.03903
0x7c5...77FC
0x91...35eb
04/21/20266:17:35 PMbuy$21.67$2,305.8121.672,305.810.009398
0x770...0F84
0x3a...e485
04/21/20266:17:23 PMbuy$99$2,305.73992,305.730.04293
0xd4c...116A
0x42...ff47
04/21/20266:16:35 PMsell$3,023.45$2,305.273,023.452,305.271.31
0x5B4...EFd1
0x2b...dffe
04/21/20266:16:23 PMbuy$1,217.26$2,308.711,217.262,308.710.5272
0x5B4...EFd1
0x82...cfe4