WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,577.78
Presyo
2,577.78 DAI
TVL
$1.09M
MKT CAP
$5.56B
5m
-0.03%
1h
-0.36%
4h
-1.57%
24h
-5.01%
Ibahagi
TXNS
617
Mga Bumili
351
Mga Nagbenta
266
Dami
201K
Telegram price alerts
Pares:
0x60594a405d53811d3BC4766596EFD80fd545A270
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
210.58
Pinagsama DAI:
$548,849.33

WETH/DAI price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,577.78. Ang presyo ng WETH ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $201,203.93. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,556,044,404.08. Ang kontrata ng liquidity pool ay 0x60594a405d53811d3BC4766596EFD80fd545A270 na may kabuuang halaga na naka-lock (TVL) na $1,091,700.51. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x60594a405d53811d3BC4766596EFD80fd545A270 ay $1,091,700.51.

Ang kabuuang transaksyon ng WETH/DAI ay 617 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 266 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $201,203.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,577.78, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,577.78 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/07/202611:23:11 AMbuy$242.36$2,576.97242.362,576.970.09404
0x5B4...EFd1
0x21...0162
10/07/202611:23:11 AMbuy$2.49$2,577.782.492,577.780.0009678
0x1E7...e3b8
0x80...4545
10/07/202611:22:23 AMbuy$8.87$2,576.148.872,576.140.003444
0x075...d6cc
0xc8...edf6
10/07/202611:22:11 AMbuy$308.48$2,575.1308.482,575.10.1197
0x5B4...EFd1
0x87...4fbc
10/07/202611:21:35 AMbuy$53.47$2,573.953.472,573.90.02077
0x004...Bf1c
0x4f...c59f
10/07/202611:21:23 AMsell$197.28$2,571.8197.282,571.80.07671
0x433...B350
0x12...db6d
10/07/202611:21:23 AMsell$313.94$2,573.49313.942,573.490.1219
0xf70...dbEF
0xc1...8238
10/07/202611:20:59 AMsell$256.75$2,575.37256.752,575.370.09969
0x5B4...EFd1
0x85...b702
10/07/202611:19:23 AMsell$252.27$2,577.05252.272,577.050.09789
0x5B4...EFd1
0xca...84f2
10/07/202611:18:11 AMsell$233.51$2,578.65233.512,578.650.09055
0x5B4...EFd1
0x8a...7fa5
10/07/202611:09:35 AMbuy$180$2,581.411802,581.410.06972
0x493...5ee1
0xee...140e
10/07/202611:07:59 AMbuy$257.98$2,579.96257.982,579.960.09999
0x5B4...EFd1
0x74...6cbd
10/07/202611:03:47 AMsell$203.02$2,577.2203.022,577.20.07877
0x5B4...EFd1
0x33...31bb
10/07/202611:03:35 AMbuy$3.23$2,580.443.232,580.440.001255
0xfc9...e535
0xbb...4610
10/07/202611:03:23 AMsell$119.82$2,578.25119.822,578.250.04647
0xf71...4137
0x90...a8dc
10/07/202611:02:59 AMsell$285.96$2,579.59285.962,579.590.1108
0x5B4...EFd1
0x9d...9805
10/07/202611:02:23 AMbuy$240$2,582.322402,582.320.09293
0xA40...4269
0x9c...a71d
10/07/202611:01:47 AMbuy$185.41$2,580.92185.412,580.920.07183
0xd2F...CC08
0x6b...3bc1
10/07/202611:01:47 AMbuy$19.41$2,580.2419.412,580.240.007525
0x398...8B5F
0x82...07fd
10/07/202610:59:23 AMbuy$2.6$2,580.172.62,580.170.00101
0x172...1F63
0x88...ccff