WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,899.05
Presyo
1,899.05 DAI
TVL
$6.88M
MKT CAP
$5.41B
5m
0%
1h
-0.27%
4h
-0.07%
24h
3.52%
Ibahagi
TXNS
157
Mga Bumili
70
Mga Nagbenta
87
Dami
787K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3,280.84
Pinagsama DAI:
$647,950.08

WETH/DAI price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,899.05. Ang presyo ng WETH ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $787,381.54. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,411,670,004.35. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $6,878,456.85. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $6,878,456.85.

Ang kabuuang transaksyon ng WETH/DAI ay 157 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $787,381.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,899.05, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,899.05 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/02/202512:28:47 AMsell$3,182.81$1,899.053,182.811,899.051.67
0xAc2...f6a3
0x3a...aefe
04/02/202512:13:35 AMsell$945.8$1,901.1945.81,901.10.4975
0x66D...2f4E
0x68...81b9
04/02/202512:13:23 AMsell$2,024$1,901.942,0241,901.941.06
0xa48...473f
0x39...c66a
04/02/202512:02:35 AMsell$7,873.34$1,902.397,873.341,902.394.13
0xBbA...D1EF
0xac...6cc4
04/02/202512:01:59 AMsell$8,794.41$1,903.118,794.411,903.114.62
0x5B4...EFd1
0x98...1b27
04/02/202512:00:47 AMsell$15,082.34$1,904.1315,082.341,904.137.92
0xf62...A634
0x3f...348a
04/01/202511:14:23 PMsell$4,239.82$1,904.964,239.821,904.962.22
0x5B4...EFd1
0xba...f87b
04/01/202511:11:23 PMsell$4,579.33$1,905.344,579.331,905.342.4
0x5B4...EFd1
0xef...1749
04/01/202511:08:47 PMsell$917.67$1,905.58917.671,905.580.4815
0xa32...7913
0x14...1e23
04/01/202511:08:35 PMsell$11,041.02$1,906.0911,041.021,906.095.79
0x5B4...EFd1
0x66...cef9
04/01/202511:06:35 PMsell$10,000$1,906.9910,0001,906.995.24
0x5f5...3e1B
0xc6...23b8
04/01/202511:06:11 PMsell$18,381.62$1,908.2118,381.621,908.219.63
0x5B4...EFd1
0xdc...a687
04/01/202511:04:47 PMsell$4,771.59$1,909.214,771.591,909.212.49
0x77e...Cd0c
0x77...bae7
04/01/20259:39:35 PMbuy$3,165.32$1,920.783,165.321,920.781.64
0x604...1df7
0xd9...2ce1
04/01/20259:39:11 PMbuy$30,836.21$1,919.3230,836.211,919.3216.06
0x3A6...49ca
0xcc...e854
04/01/20259:38:59 PMbuy$2,435$1,917.892,4351,917.891.26
0x5B4...EFd1
0xf0...e09e
04/01/20259:38:35 PMbuy$15,588.9$1,917.1115,588.91,917.118.13
0x58A...e836
0xa5...185a
04/01/20259:11:11 PMbuy$3,362.18$1,916.293,362.181,916.291.75
0x835...3d9d
0xc7...129e
04/01/20259:10:47 PMbuy$4,132.08$1,915.974,132.081,915.972.15
0x3EF...E7C6
0x18...9e8e
04/01/20259:10:11 PMbuy$8,083.98$1,915.458,083.981,915.454.22
0xC8D...eBfe
0x32...1d96