Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 827.88
- Pinagsama DAI:
- $1.24M
WETH/DAI price stats sa Ethereum
Noong Marso 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,161.36. Ang presyo ng WETH ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $382,370.15. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,013,001,672.57. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,033,492.20. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,033,492.20.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 280 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $382,370.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,161.36, na naitala noong 12:22 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,161.36 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:53:35 AM | sell | $1,325.65 | $2,161.36 | 1,325.65 | 2,161.36 | 0.6133 | 0xb9...efef | |
| 03/24/2026 | 11:43:35 AM | buy | $507.98 | $2,174.78 | 507.98 | 2,174.78 | 0.2335 | 0xc6...93b9 | |
| 03/24/2026 | 11:42:47 AM | buy | $750.99 | $2,174.18 | 750.99 | 2,174.18 | 0.3454 | 0x82...b674 | |
| 03/24/2026 | 11:41:47 AM | buy | $1,020.19 | $2,173.33 | 1,020.19 | 2,173.33 | 0.4694 | 0xa2...2779 | |
| 03/24/2026 | 11:41:11 AM | buy | $436.99 | $2,172.63 | 436.99 | 2,172.63 | 0.2011 | 0xc2...19c2 | |
| 03/24/2026 | 11:40:59 AM | buy | $427.24 | $2,172.21 | 427.24 | 2,172.21 | 0.1966 | 0x98...0da6 | |
| 03/24/2026 | 11:39:59 AM | buy | $262.85 | $2,171.88 | 262.85 | 2,171.88 | 0.121 | 0xc5...34cf | |
| 03/24/2026 | 11:39:11 AM | buy | $2,263.28 | $2,170.67 | 2,263.28 | 2,170.67 | 1.04 | 0xf4...caa1 | |
| 03/24/2026 | 11:38:59 AM | buy | $1,400.85 | $2,168.93 | 1,400.85 | 2,168.93 | 0.6458 | 0x88...6ee3 | |
| 03/24/2026 | 11:37:47 AM | buy | $311.2 | $2,168.11 | 311.2 | 2,168.11 | 0.1435 | 0x80...0e61 | |
| 03/24/2026 | 11:35:11 AM | buy | $1,262.77 | $2,167.37 | 1,262.77 | 2,167.37 | 0.5826 | 0xfe...6abe | |
| 03/24/2026 | 11:34:59 AM | buy | $1,299.43 | $2,166.15 | 1,299.43 | 2,166.15 | 0.5998 | 0x88...6c91 | |
| 03/24/2026 | 11:34:11 AM | buy | $552.05 | $2,165.27 | 552.05 | 2,165.27 | 0.2549 | 0xe6...7878 | |
| 03/24/2026 | 11:04:35 AM | sell | $778.29 | $2,152.41 | 778.29 | 2,152.41 | 0.3615 | 0xaa...f264 | |
| 03/24/2026 | 11:04:11 AM | sell | $79.72 | $2,152.81 | 79.72 | 2,152.81 | 0.03703 | 0xd5...8bca | |
| 03/24/2026 | 11:03:47 AM | sell | $890.02 | $2,153.27 | 890.02 | 2,153.27 | 0.4133 | 0x68...9b0e | |
| 03/24/2026 | 11:01:47 AM | buy | $0.3048 | $2,166.67 | 0.3048 | 2,166.67 | 0.0001406 | 0x19...f2a6 | |
| 03/24/2026 | 9:56:35 AM | buy | $500.2 | $2,166.44 | 500.2 | 2,166.44 | 0.2308 | 0x40...de0a | |
| 03/24/2026 | 9:55:47 AM | buy | $512.48 | $2,165.96 | 512.48 | 2,165.96 | 0.2366 | 0x68...5452 | |
| 03/24/2026 | 9:55:23 AM | buy | $266.78 | $2,165.59 | 266.78 | 2,165.59 | 0.1231 | 0x14...a5eb |