WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,302.61
Presyo
3,302.61 DAI
TVL
$15.36M
MKT CAP
$9.51B
5m
-0.72%
1h
-1.93%
4h
4.92%
24h
6.67%
Ibahagi
TXNS
307
Mga Bumili
120
Mga Nagbenta
187
Dami
16M
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,548.82
Pinagsama DAI:
$6.94M

WETH/DAI price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,302.61. Ang presyo ng WETH ay pataas 6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $15,594,095.39. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,514,391,377.04. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $15,355,324.74. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $15,355,324.74.

Ang kabuuang transaksyon ng WETH/DAI ay 307 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 187 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $15,594,095.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,302.61, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,302.61 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20243:11:59 PMsell$64,214$3,302.6164,2143,302.6119.44
0x448...5af8
0xa5...a91d
11/21/20243:11:23 PMsell$62,572.85$3,306.2562,572.853,306.2518.92
0xd9D...1609
0x4f...3b76
11/21/20243:10:47 PMsell$36,396.13$3,309.136,396.133,309.110.99
0x22B...7e96
0x9b...237e
11/21/20243:10:35 PMsell$205,198.8$3,316.04205,198.83,316.0461.88
0x6f0...3926
0x81...4881
11/21/20243:07:59 PMsell$44,785.31$3,323.2544,785.313,323.2513.47
0xff5...A77E
0x86...5418
11/21/20243:06:35 PMsell$70,544.12$3,326.5770,544.123,326.5721.2
0x3EF...E7C6
0x03...4854
11/21/20243:02:11 PMsell$95,910.8$3,331.3795,910.83,331.3728.79
0x448...5af8
0xe7...0ea7
11/21/20243:01:23 PMsell$57,582.57$3,335.857,582.573,335.817.26
0x937...7551
0x98...ee84
11/21/20242:54:47 PMsell$62,822.18$3,339.2862,822.183,339.2818.81
0x104...8737
0xad...59dc
11/21/20242:54:35 PMsell$46,348.24$3,342.4346,348.243,342.4313.86
0x937...7551
0x33...2034
11/21/20242:50:59 PMbuy$5,180.19$3,363.785,180.193,363.781.53
0x9E4...e517
0x62...27f3
11/21/20242:50:11 PMbuy$64,462.85$3,361.7664,462.853,361.7619.17
0x5fA...64d4
0x45...e798
11/21/20242:47:11 PMbuy$6,745.45$3,359.696,745.453,359.692
0x035...3550
0x19...fba2
11/21/20242:46:35 PMbuy$232,210.22$3,352.77232,210.223,352.7769.25
0xff5...A77E
0x4e...f992
11/21/20242:46:23 PMbuy$20,075.83$3,345.4720,075.833,345.476
0x10f...5f98
0xe8...2ccb
11/21/20242:46:23 PMbuy$49,353.49$3,343.4749,353.493,343.4714.76
0x436...B8Dd
0x0b...bf54
11/21/20242:44:59 PMbuy$50,801.16$3,340.5750,801.163,340.5715.2
0x3A6...49ca
0xd2...336c
11/21/20242:44:23 PMbuy$98,558.32$3,336.2698,558.323,336.2629.54
0x448...5af8
0x28...036c
11/21/20242:40:23 PMsell$38,876.8$3,314.5638,876.83,314.5611.72
0xbec...2fEB
0x7a...30bf
11/21/20242:38:35 PMbuy$23,149.07$3,33523,149.073,3356.94
0x6bf...823f
0x55...c96f