WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,308.66
Presyo
2,308.66 DAI
TVL
$3.33M
MKT CAP
$4.76B
5m
0%
1h
0.56%
4h
1.38%
24h
2.17%
Ibahagi
TXNS
66
Mga Bumili
15
Mga Nagbenta
51
Dami
105K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
712.2
Pinagsama DAI:
$1.69M

WETH/DAI price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,308.66. Ang presyo ng WETH ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $105,293.03. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,762,810,988.95. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,331,300.24. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,331,300.24.

Ang kabuuang transaksyon ng WETH/DAI ay 66 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $105,293.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,308.66, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,308.66 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/02/20263:25:23 AMbuy$9,012.2$2,308.669,012.22,308.663.9
0x5B4...EFd1
0x45...f7c8
11/02/20263:24:47 AMbuy$7,844.14$2,301.057,844.142,301.053.4
0x5B4...EFd1
0x27...d2a2
11/02/20262:49:35 AMbuy$1,551.99$2,296.821,551.992,296.820.6757
0x148...DB70
0x15...7112
11/02/20262:42:35 AMbuy$18.71$2,296.1118.712,296.110.008149
0x6e2...88cd
0x2f...5b10
11/02/20262:29:35 AMbuy$620.42$2,295.82620.422,295.820.2702
0xbEE...CCcA
0x3a...9e8d
11/02/20262:29:35 AMbuy$669.19$2,295.24669.192,295.240.2915
0x4d6...92eC
0xcf...b2f9
11/02/20262:18:23 AMbuy$700$2,294.627002,294.620.305
0x65a...6267
0x0f...45f6
11/02/20262:17:11 AMbuy$852.48$2,293.92852.482,293.920.3716
0xf64...b804
0x93...acd3
11/02/20262:11:59 AMbuy$1.15$2,293.541.152,293.540.0005036
0x654...4bE4
0x12...aa60
11/02/20262:08:59 AMbuy$25.8$2,293.5325.82,293.530.01124
0xD87...61D8
0x26...6e95
11/02/20262:08:59 AMbuy$0.08417$2,293.540.084172,293.540.0000367
0xD87...61D8
0x26...6e95
11/02/20262:08:35 AMbuy$2,080.15$2,292.582,080.152,292.580.9073
0x5B4...EFd1
0x72...44fe
11/02/20262:06:47 AMbuy$500.92$2,291.42500.922,291.420.2186
0xb86...a422
0xc8...2c82
11/02/20262:06:35 AMbuy$500.4$2,290.97500.42,290.970.2184
0x5B4...EFd1
0xfb...dd6a
11/02/20262:06:23 AMbuy$587.03$2,290.48587.032,290.480.2562
0xCf5...30B9
0x6b...da13
11/02/20262:06:11 AMbuy$497.07$2,289.99497.072,289.990.217
0x5B4...EFd1
0x69...69e5
11/02/20262:02:11 AMbuy$2,698.31$2,285.872,698.312,285.871.18
0x000...f939
0xee...0b42
11/02/20262:02:11 AMbuy$3,010.97$2,288.433,010.972,288.431.31
0x000...f939
0xee...0b42
11/02/20262:02:11 AMsell$12,274.15$2,276.4512,274.152,276.455.39
0xf78...D6Ce
0xf6...9a40
11/02/20261:25:23 AMbuy$3,429.52$2,294.173,429.522,294.171.49
0xA59...A2d9
0x99...d90c