WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,912
Presyo
1,912 DAI
TVL
$3.13M
MKT CAP
$4.26B
5m
0%
1h
0.91%
4h
1.07%
24h
1.47%
Ibahagi
TXNS
102
Mga Bumili
75
Mga Nagbenta
27
Dami
121K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
989.51
Pinagsama DAI:
$1.24M

WETH/DAI price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,912. Ang presyo ng WETH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $121,299.43. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,262,514,322.64. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,130,034.30. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,130,034.30.

Ang kabuuang transaksyon ng WETH/DAI ay 102 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $121,299.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,912, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,912 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/12/202610:02:47 AMbuy$4,868.18$1,9124,868.181,9122.54
0x607...f7a1
0x1a...9076
08/12/202610:02:35 AMbuy$463.96$1,909.95463.961,909.950.2429
0x7ad...Df93
0xd4...bdeb
08/12/202610:02:35 AMbuy$3,186.53$1,908.543,186.531,908.541.66
0x3EF...E7C6
0x30...aac6
08/12/20269:32:59 AMbuy$964.18$1,906.95964.181,906.950.5056
0xAb7...EabB
0x2d...30a4
08/12/20269:32:23 AMbuy$2,120.01$1,905.762,120.011,905.761.11
0xf81...7FFd
0x05...46b4
08/12/20269:32:11 AMbuy$689.39$1,904.68689.391,904.680.3619
0xF9D...D99a
0x16...dd1e
08/12/20269:30:47 AMbuy$848.33$1,904.09848.331,904.090.4455
0x8bB...6782
0xf0...25c7
08/12/20269:25:11 AMbuy$8,822.94$1,900.378,822.941,900.374.64
0x115...FB22
0xfd...7ca6
08/12/20269:24:59 AMbuy$1,330.49$1,896.471,330.491,896.470.7015
0xCf5...30B9
0xcb...834a
08/12/20269:20:11 AMbuy$784.37$1,895.65784.371,895.650.4137
0xD90...607E
0x5d...608f
08/12/20269:19:59 AMbuy$1,438.3$1,894.81,438.31,894.80.759
0x5EC...0c9F
0xa2...46a5
08/12/20268:14:59 AMbuy$205.92$1,894.17205.921,894.170.1087
0x57A...63a4
0x3a...4335
08/12/20268:06:59 AMbuy$1,365.28$1,893.571,365.281,893.570.721
0xDe2...7A25
0x8e...a978
08/12/20268:06:47 AMbuy$1,121.43$1,892.611,121.431,892.610.5925
0xff8...7Afa
0x6f...c23b
08/12/20268:05:23 AMbuy$1,188.12$1,891.721,188.121,891.720.628
0xfF7...f873
0x8b...e546
08/12/20264:22:59 AMbuy$649.18$1,891.02649.181,891.020.3432
0xF9D...D99a
0xd4...7681
08/12/20264:22:35 AMbuy$720.88$1,890.49720.881,890.490.3813
0xB26...1DE3
0x08...c823
08/12/20264:22:23 AMbuy$1,014.93$1,889.831,014.931,889.830.537
0xE85...9FD5
0x43...a82a
08/12/20264:21:11 AMbuy$1,155.18$1,8891,155.181,8890.6115
0xAB2...99Ff
0x7b...c023
08/12/20264:20:35 AMbuy$1,353.89$1,888.031,353.891,888.030.717
0xD92...b9b2
0xde...50a4