WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,479.99
Presyo
2,479.99 DAI
TVL
$3.52M
MKT CAP
$4.96B
5m
0%
1h
0.40%
4h
0.77%
24h
2.44%
Ibahagi
TXNS
305
Mga Bumili
238
Mga Nagbenta
67
Dami
176K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
673.83
Pinagsama DAI:
$1.85M

WETH/DAI price stats sa Ethereum

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,479.99. Ang presyo ng WETH ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $176,328.59. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,961,864,619.21. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,521,067.55. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,521,067.55.

Ang kabuuang transaksyon ng WETH/DAI ay 305 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $176,328.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,479.99, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,479.99 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/01/20263:36:35 AMbuy$1,999.84$2,479.991,999.842,479.990.8063
0xE66...ccA0
0xa0...f78a
09/01/20263:36:11 AMbuy$602.6$2,478.86602.62,478.860.243
0xDe2...7A25
0x84...c8e0
09/01/20263:35:47 AMbuy$960.31$2,478.18960.312,478.180.3875
0x1F2...C750
0xbb...de95
09/01/20263:35:11 AMbuy$1,756.61$2,4771,756.612,4770.7091
0xe4C...45Ab
0x80...c622
09/01/20263:34:59 AMbuy$431.01$2,476.04431.012,476.040.174
0x5B4...EFd1
0x39...d8af
09/01/20263:34:35 AMbuy$2,823.44$2,474.612,823.442,474.611.14
0xE66...ccA0
0xfa...c65c
09/01/20263:33:59 AMbuy$1,920.75$2,472.531,920.752,472.530.7768
0x6d8...0878
0x74...150d
09/01/20263:33:11 AMbuy$1,230.63$2,471.141,230.632,471.140.498
0x7e4...c826
0xd2...1347
09/01/20263:32:35 AMbuy$1,174.87$2,470.091,174.872,470.090.4756
0x313...c768
0x8e...c54f
09/01/20263:32:11 AMbuy$378.51$2,469.4378.512,469.40.1532
0x5B4...EFd1
0x8c...70d3
09/01/20262:19:11 AMbuy$2.27$2,469.242.272,469.240.0009212
0x6A5...fB4c
0xff...1229
09/01/20262:13:23 AMsell$1,766.94$2,455.221,766.942,455.220.7196
0xD0d...6e7F
0xaf...db62
09/01/20262:12:47 AMsell$864.47$2,456.37864.472,456.370.3519
0x2cD...f0a9
0xed...4e6e
09/01/20262:10:59 AMsell$196.05$2,456.83196.052,456.830.0798
0xa66...fe04
0xe3...1939
09/01/20262:10:35 AMsell$503.22$2,457.14503.222,457.140.2048
0x8bB...6782
0x2f...4cef
09/01/20262:03:11 AMsell$1,158.04$2,457.871,158.042,457.870.4711
0x4c1...d308
0x6c...8076
09/01/20261:43:47 AMsell$11.97$2,458.3811.972,458.380.00487
0x76d...cdA1
0xe2...55d8
09/01/20261:31:23 AMsell$632.68$2,458.66632.682,458.660.2573
0xa4D...CbA8
0x75...bec4
09/01/20261:30:35 AMsell$2,072.66$2,459.852,072.662,459.850.8425
0x313...c768
0x30...0557
09/01/20261:26:59 AMsell$672.69$2,461.05672.692,461.050.2733
0xa17...59cD
0x90...7c88