WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,097.22
Presyo
2,097.22 DAI
TVL
$3.34M
MKT CAP
$4.76B
5m
0.82%
1h
-0.80%
4h
-0.80%
24h
2.49%
Ibahagi
TXNS
136
Mga Bumili
88
Mga Nagbenta
48
Dami
257K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
942.82
Pinagsama DAI:
$1.37M

WETH/DAI price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,097.22. Ang presyo ng WETH ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $257,286.74. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,759,864,308.56. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,342,855.71. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,342,855.71.

Ang kabuuang transaksyon ng WETH/DAI ay 136 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $257,286.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,097.22, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,097.22 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/24/20262:23:47 PMbuy$1,948.93$2,097.221,948.932,097.220.9292
0x5B4...EFd1
0x91...e8b2
05/24/20262:22:35 PMbuy$695.86$2,096.25695.862,096.250.3319
0x5F5...0581
0x73...eab1
05/24/20262:22:23 PMbuy$4,574.34$2,094.314,574.342,094.312.18
0xE85...9FD5
0xd3...d954
05/24/20262:22:11 PMbuy$2,078.5$2,091.872,078.52,091.870.9936
0xE66...ccA0
0x17...d8a1
05/24/20262:18:23 PMbuy$0.1$2,091.10.12,091.10.00004782
0x012...A70D
0xf9...1f0a
05/24/20262:17:23 PMsell$4,362.58$2,080.174,362.582,080.172.09
0x458...0285
0x29...df7c
05/24/20262:16:59 PMsell$3,988.84$2,083.233,988.842,083.231.91
0x3EF...E7C6
0x2f...3740
05/24/20262:16:47 PMsell$4,842.37$2,086.474,842.372,086.472.32
0x1F2...C750
0xff...60af
05/24/20262:15:11 PMsell$1,341.47$2,088.741,341.472,088.740.6422
0x03D...7f8c
0xc7...5eb3
05/24/20262:14:35 PMsell$2,102.69$2,0902,102.692,0901
0x5B4...EFd1
0xeb...4dd2
05/24/20262:14:11 PMsell$673.46$2,091.02673.462,091.020.322
0x5F5...0581
0xf1...f5db
05/24/20262:13:11 PMsell$3,914.52$2,093.373,914.522,093.371.86
0x5B4...EFd1
0x74...ad9f
05/24/20262:13:11 PMsell$908.32$2,091.6908.322,091.60.4342
0x5c3...fCE1
0x85...fe1a
05/24/20262:12:59 PMsell$4,599.64$2,096.514,599.642,096.512.19
0x6e1...2cAD
0x06...7058
05/24/20262:12:47 PMsell$7,929.24$2,101.127,929.242,101.123.77
0x03D...7f8c
0xe9...4a1c
05/24/20261:56:47 PMsell$1,131.97$2,104.471,131.972,104.470.5378
0xeeF...1516
0x29...448b
05/24/20261:56:35 PMsell$1,792.85$2,105.551,792.852,105.550.8514
0x461...934B
0x85...78f0
05/24/20261:56:11 PMsell$1,268.09$2,106.681,268.092,106.680.6019
0xD53...22FE
0x76...381c
05/24/20261:54:59 PMsell$4,207.83$2,108.714,207.832,108.711.99
0x105...Ae31
0x29...0263
05/24/20261:54:47 PMsell$1,145.4$2,110.71,145.42,110.70.5426
0xE66...ccA0
0x1a...1974