WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,396.8
Presyo
3,396.8 DAI
TVL
$2.7M
MKT CAP
$9.44B
5m
0%
1h
-0.17%
4h
-0.04%
24h
-7.13%
Ibahagi
TXNS
169
Mga Bumili
100
Mga Nagbenta
69
Dami
2M
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
334.01
Pinagsama DAI:
$1.56M

WETH/DAI price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,396.8. Ang presyo ng WETH ay pababa -7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $1,555,280.26. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,443,187,641.71. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $2,696,816.08. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $2,696,816.08.

Ang kabuuang transaksyon ng WETH/DAI ay 169 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,555,280.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,396.8, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,396.8 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/20/20241:11:11 AMsell$4,388.79$3,396.84,388.793,396.81.29
0xD1F...0cB7
0xc5...ea37
12/20/20241:10:11 AMsell$5,483.88$3,402.055,483.883,402.051.61
0x937...7551
0xd8...ae4a
12/20/202412:55:23 AMsell$6,330.4$3,408.766,330.43,408.761.85
0x436...B8Dd
0xad...b959
12/20/202412:39:35 AMbuy$5,476.14$3,429.825,476.143,429.821.59
0x7Bf...4625
0x3c...3339
12/20/202412:35:35 AMbuy$5,981.49$3,423.255,981.493,423.251.74
0xD1F...0cB7
0xcf...8be4
12/20/202412:31:11 AMbuy$7,861.07$3,415.857,861.073,415.852.3
0x937...7551
0x69...6d10
12/20/202412:29:11 AMbuy$112$3,411.611123,411.610.03282
0x173...0DD9
0xdf...d102
12/20/202412:27:23 AMbuy$5,693.43$3,408.535,693.433,408.531.67
0x937...7551
0x12...abb8
12/20/202412:20:11 AMsell$5,829.52$3,388.195,829.523,388.191.72
0x937...7551
0x62...9500
12/20/202412:19:59 AMsell$100.25$3,391.33100.253,391.330.02956
0x5b4...Fa27
0x63...f0b3
12/20/202412:17:59 AMsell$7,781.05$3,395.57,781.053,395.52.29
0x0B2...7a58
0xc3...5c58
12/20/202412:12:59 AMsell$5,571.79$3,402.625,571.793,402.621.63
0xD1F...0cB7
0x8a...7f0b
12/20/202412:05:23 AMsell$11,280.93$3,412.3111,280.933,412.313.3
0x604...1df7
0x04...2429
12/19/202411:57:59 PMsell$5,245.24$3,421.975,245.243,421.971.53
0xD1F...0cB7
0x7b...f996
12/19/202411:45:59 PMbuy$8,062.75$3,440.958,062.753,440.952.34
0x421...02a4
0xcf...17ae
12/19/202411:41:35 PMsell$345.01$3,415.84345.013,415.840.101
0xD73...C35A
0xc2...f19e
12/19/202411:36:47 PMsell$6,872.13$3,420.066,872.133,420.062
0x604...3B8b
0x90...f198
12/19/202411:23:11 PMsell$5,528.26$3,427.335,528.263,427.331.61
0x937...7551
0xae...beb3
12/19/202411:05:23 PMsell$6,831.65$3,434.616,831.653,434.611.98
0xD1F...0cB7
0xce...0949
12/19/202410:56:35 PMbuy$6,791.99$3,455.346,791.993,455.341.96
0x56f...Aad5
0x52...a3e1