WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,125.59
Presyo
3,125.59 DAI
TVL
$2.54M
MKT CAP
$8.22B
5m
0%
1h
0.51%
4h
1.28%
24h
4.09%
Ibahagi
TXNS
259
Mga Bumili
107
Mga Nagbenta
152
Dami
278K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
400.3
Pinagsama DAI:
$1.29M

WETH/DAI price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,125.59. Ang presyo ng WETH ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $278,432.58. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,217,946,019.20. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $2,542,565.99. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $2,542,565.99.

Ang kabuuang transaksyon ng WETH/DAI ay 259 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 152 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $278,432.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,125.59, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,125.59 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/02/20267:39:59 PMbuy$995$3,125.599953,125.590.3183
0x505...63F1
0x31...7854
01/02/20267:33:47 PMbuy$997.14$3,124.35997.143,124.350.3191
0x45e...AdCc
0x69...f445
01/02/20267:31:59 PMbuy$469.45$3,123.44469.453,123.440.1503
0xd9D...1609
0xb4...778c
01/02/20267:30:35 PMbuy$486.36$3,122.84486.363,122.840.1557
0x5B4...EFd1
0xb6...c2d0
01/02/20267:18:11 PMbuy$497.66$3,122.23497.663,122.230.1593
0x5B4...EFd1
0x2e...9312
01/02/20267:17:59 PMbuy$502.94$3,121.6502.943,121.60.1611
0x5C4...F1FF
0xab...d823
01/02/20267:17:47 PMbuy$431.69$3,121.02431.693,121.020.1383
0x22B...7e96
0xf5...dc5d
01/02/20267:17:23 PMbuy$1,024.35$3,120.111,024.353,120.110.3283
0x5B4...EFd1
0xd5...c325
01/02/20267:16:35 PMbuy$856.32$3,118.94856.323,118.940.2745
0x5B4...EFd1
0xd5...7d24
01/02/20267:13:11 PMbuy$1,459.31$3,117.491,459.313,117.490.4681
0xeAA...8e51
0x22...5255
01/02/20267:12:59 PMbuy$1,044.16$3,115.931,044.163,115.930.3351
0x9eb...BeaF
0x84...975c
01/02/20266:54:11 PMbuy$0.3102$3,115.280.31023,115.280.0000996
0x834...5713
0x77...b6a0
01/02/20266:53:59 PMsell$1,251.35$3,097.391,251.353,097.390.404
0x81D...B824
0xaa...23c8
01/02/20266:53:11 PMsell$519.47$3,098.5519.473,098.50.1676
0x6f0...3926
0xab...b1b2
01/02/20266:52:59 PMsell$2,115.01$3,100.132,115.013,100.130.6822
0x58A...e836
0x31...72bd
01/02/20266:50:47 PMsell$519.63$3,101.77519.633,101.770.1675
0x45e...AdCc
0xc1...3588
01/02/20266:50:23 PMsell$371.71$3,102.33371.713,102.330.1198
0x5B4...EFd1
0xb0...6d61
01/02/20266:50:11 PMsell$3,177.07$3,104.533,177.073,104.531.02
0x5B4...EFd1
0x11...9e0c
01/02/20266:49:59 PMsell$2,380.71$3,107.992,380.713,107.990.7659
0xd27...5A53
0xc0...29f5
01/02/20266:46:59 PMbuy$7.97$3,128.217.973,128.210.00255
0x51f...674B
0xf8...6354