WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,962.92
Presyo
1,962.92 DAI
TVL
$2.87M
MKT CAP
$4.07B
5m
0%
1h
-0.24%
4h
-0.61%
24h
-2.11%
Ibahagi
TXNS
477
Mga Bumili
251
Mga Nagbenta
226
Dami
774K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
939.83
Pinagsama DAI:
$1.03M

WETH/DAI price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,962.92. Ang presyo ng WETH ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $773,851.43. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,068,111,251.42. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $2,874,224.58. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $2,874,224.58.

Ang kabuuang transaksyon ng WETH/DAI ay 477 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 226 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $773,851.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,962.92, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,962.92 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/04/20264:33:59 AMbuy$3.61$1,962.923.611,962.920.00184
0xD99...b434
0xe3...7e7c
03/04/20264:31:23 AMsell$816.64$1,951.49816.641,951.490.4184
0x3d9...a0cC
0x42...bbad
03/04/20264:30:59 AMsell$572.64$1,952.06572.641,952.060.2933
0x7Bf...4625
0x74...d59e
03/04/20264:30:23 AMsell$588.81$1,952.54588.811,952.540.3015
0x5B4...EFd1
0x17...3cc0
03/04/20264:12:35 AMbuy$956.82$1,964.16956.821,964.160.4871
0x2D1...0F0e
0xea...7dcb
03/04/20264:11:35 AMbuy$227.2$1,963.67227.21,963.670.1157
0x3EF...E7C6
0xe7...8af9
03/04/20264:07:47 AMbuy$0.5177$1,963.580.51771,963.580.0002636
0xd7E...a3B2
0xb7...b190
03/04/20264:00:35 AMbuy$429.32$1,963.4429.321,963.40.2186
0x66c...0659
0xae...9aa4
03/04/20264:00:23 AMbuy$2,181.1$1,962.322,181.11,962.321.11
0x5B4...EFd1
0x8e...b04c
03/04/20263:59:35 AMbuy$805.96$1,961.09805.961,961.090.4109
0x5B4...EFd1
0xa9...19c3
03/04/20263:59:23 AMbuy$423.25$1,960.26423.251,960.260.2159
0x5B4...EFd1
0xbf...0e36
03/04/20263:59:23 AMbuy$393.77$1,960.6393.771,960.60.2008
0xE8F...96F3
0xb7...864b
03/04/20263:59:11 AMbuy$1,499.07$1,959.471,499.071,959.470.765
0x5B4...EFd1
0xcb...5c70
03/04/20263:58:47 AMbuy$585.15$1,958.61585.151,958.610.2987
0xbbD...C237
0x07...fdff
03/04/20263:58:35 AMbuy$824.06$1,958.03824.061,958.030.4208
0x835...3d9d
0xca...3b9d
03/04/20263:57:47 AMbuy$351.77$1,957.55351.771,957.550.1797
0x604...3B8b
0xda...e220
03/04/20263:51:11 AMbuy$0.1357$1,957.410.13571,957.410.00006935
0xd7E...a3B2
0x9b...c2ed
03/04/20263:50:23 AMbuy$0.2463$1,957.410.24631,957.410.0001258
0xd7E...a3B2
0xe1...e57c
03/04/20263:47:47 AMbuy$0.01293$1,957.410.012931,957.410.056609
0xD1e...E6be
0xeb...755a
03/04/20263:45:35 AMbuy$1.34$1,957.41.341,957.40.000687
0x834...5713
0xdc...08c1