WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,756.97
Presyo
1,756.97 DAI
TVL
$6.36M
MKT CAP
$4.89B
5m
0%
1h
-0.43%
4h
-1.14%
24h
-1.69%
Ibahagi
TXNS
276
Mga Bumili
129
Mga Nagbenta
147
Dami
3M
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,649
Pinagsama DAI:
$3.47M

WETH/DAI price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,756.97. Ang presyo ng WETH ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $2,759,043.97. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,894,800,362.34. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $6,362,579.57. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $6,362,579.57.

Ang kabuuang transaksyon ng WETH/DAI ay 276 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 147 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $2,759,043.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,756.97, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,756.97 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/20257:13:47 PMsell$4,592.67$1,756.974,592.671,756.972.61
0x604...3B8b
0x34...2cd6
04/24/20257:13:23 PMsell$3,064.4$1,757.363,064.41,757.361.74
0x5B4...EFd1
0xae...36df
04/24/20257:12:11 PMsell$15,450.26$1,758.2915,450.261,758.298.78
0x5B4...EFd1
0x06...b76f
04/24/20256:15:11 PMbuy$28,367.91$1,768.2428,367.911,768.2416.04
0x5B4...EFd1
0x14...5efb
04/24/20256:14:11 PMbuy$22,103.71$1,765.6822,103.711,765.6812.51
0x12D...756c
0xb2...bb9e
04/24/20256:13:59 PMbuy$1,739.39$1,764.471,739.391,764.470.9857
0x8F7...5875
0x5a...dbf3
04/24/20256:09:23 PMbuy$14,879.73$1,763.6314,879.731,763.638.43
0x1DF...49F5
0x2a...68b3
04/24/20256:09:11 PMbuy$11,585.68$1,762.2911,585.681,762.296.57
0xD1F...0cB7
0x39...2cc1
04/24/20256:06:59 PMbuy$6,601.87$1,761.376,601.871,761.373.74
0x66c...0659
0xc0...6c96
04/24/20256:06:23 PMbuy$13,945.68$1,760.3313,945.681,760.337.92
0x5B4...EFd1
0x46...0721
04/24/20256:05:59 PMbuy$4,853.1$1,759.374,853.11,759.372.75
0x448...5af8
0xf6...92bb
04/24/20256:01:59 PMbuy$11,279.82$1,758.5511,279.821,758.556.41
0xb36...56ce
0x26...cc93
04/24/20255:59:47 PMbuy$15.13$1,757.9815.131,757.980.008606
0x3c4...E798
0xd9...4b07
04/24/20255:51:11 PMsell$6,206.56$1,747.766,206.561,747.763.55
0x76D...2751
0x9f...c758
04/24/20255:45:47 PMsell$15,645.07$1,748.8715,645.071,748.878.94
0x43e...9672
0xfa...af71
04/24/20255:44:11 PMsell$23,798.66$1,750.8623,798.661,750.8613.59
0x460...738D
0x4a...9081
04/24/20255:28:47 PMbuy$14,294.35$1,761.914,294.351,761.98.11
0x935...a3A6
0x55...5ad1
04/24/20255:28:35 PMbuy$8,350.58$1,760.758,350.581,760.754.74
0xF72...A067
0x24...67f1
04/24/20255:28:23 PMbuy$21,727.13$1,759.2321,727.131,759.2312.35
0x56f...Aad5
0xea...5fd1
04/24/20255:28:11 PMbuy$5,952.6$1,757.825,952.61,757.823.38
0x5B4...EFd1
0xcd...58a6