WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,038.76
Presyo
3,038.76 DAI
TVL
$2.51M
MKT CAP
$8.04B
5m
0%
1h
-0.86%
4h
0.66%
24h
2.38%
Ibahagi
TXNS
154
Mga Bumili
98
Mga Nagbenta
56
Dami
90K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
418.02
Pinagsama DAI:
$1.24M

WETH/DAI price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,038.76. Ang presyo ng WETH ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $90,305.53. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,036,237,544.17. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $2,506,506.03. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $2,506,506.03.

Ang kabuuang transaksyon ng WETH/DAI ay 154 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $90,305.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,038.76, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,038.76 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/02/202611:18:47 AMsell$734.89$3,038.76734.893,038.760.24180x32...0735
01/02/202611:18:23 AMsell$1,433.5$3,040.131,433.53,040.130.47150xc7...bc47
01/02/202611:17:59 AMsell$663.92$3,041.46663.923,041.460.21820x3d...510c
01/02/202611:17:47 AMsell$1,110.56$3,042.581,110.563,042.580.3650x46...4c29
01/02/202611:17:35 AMsell$65.94$3,043.3265.943,043.320.021660xdf...ea70
01/02/202611:13:11 AMsell$1,025.89$3,044.011,025.893,044.010.3370x0e...2232
01/02/202611:12:35 AMbuy$34.92$3,062.9834.923,062.980.01140x2e...0579
01/02/202611:11:47 AMsell$34.92$3,044.6334.923,044.630.011470x4f...9f5c
01/02/202611:09:47 AMsell$8.91$3,044.668.913,044.660.0029260x6b...a8af
01/02/202611:09:11 AMsell$3.24$3,044.673.243,044.670.0010640x92...a7fc
01/02/202611:08:11 AMsell$596.09$3,045.05596.093,045.050.19570xb6...e49a
01/02/202611:07:23 AMsell$1,181.09$3,046.171,181.093,046.170.38770xfb...0f60
01/02/202611:05:11 AMbuy$33.97$3,065.2633.973,065.260.011080xf3...01d0
01/02/202611:04:35 AMsell$33.97$3,046.8933.973,046.890.011150x1a...4148
01/02/202611:04:11 AMbuy$31.59$3,065.2631.593,065.260.01030x3d...9592
01/02/202610:56:59 AMbuy$42.43$3,065.2142.433,065.210.013840xbb...3b80
01/02/202610:55:35 AMsell$42.43$3,046.8542.433,046.850.013920xe6...9679
01/02/202610:41:23 AMbuy$0.1603$3,065.240.16033,065.240.000052310x11...bc49
01/02/202610:22:59 AMbuy$31.7$3,065.2231.73,065.220.010340x28...f2c3
01/02/202610:16:59 AMbuy$544.32$3,064.85544.323,064.850.17760x27...150b