- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 376.79
- Pinagsama DAI:
- $1.51M
WETH/DAI price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,319.04. Ang presyo ng WETH ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $774,408.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,802,334,388.78. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $2,763,137.67. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $2,763,137.67.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 140 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $774,408.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,319.04, na naitala noong 1:41 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,319.04 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:30:35 AM | buy | $4,581.69 | $3,319.04 | 4,581.69 | 3,319.04 | 1.38 | 0xe1...c646 | |
| 01/24/2025 | 1:29:47 AM | buy | $3,502.05 | $3,315 | 3,502.05 | 3,315 | 1.05 | 0xf8...c975 | |
| 01/24/2025 | 1:21:11 AM | buy | $3,295.16 | $3,311.61 | 3,295.16 | 3,311.61 | 0.995 | 0xc8...70e3 | |
| 01/24/2025 | 1:20:23 AM | buy | $4,303.39 | $3,307.82 | 4,303.39 | 3,307.82 | 1.3 | 0xa0...375c | |
| 01/24/2025 | 1:00:59 AM | sell | $2,140.15 | $3,286.94 | 2,140.15 | 3,286.94 | 0.6511 | 0xe3...1eac | |
| 01/24/2025 | 12:53:35 AM | sell | $2,927.62 | $3,289.46 | 2,927.62 | 3,289.46 | 0.89 | 0x19...fa34 | |
| 01/24/2025 | 12:53:11 AM | sell | $5,981.36 | $3,293.88 | 5,981.36 | 3,293.88 | 1.81 | 0x7c...0ffb | |
| 01/24/2025 | 12:42:59 AM | sell | $5,686.66 | $3,299.69 | 5,686.66 | 3,299.69 | 1.72 | 0x32...33ed | |
| 01/24/2025 | 12:42:23 AM | sell | $3,039.71 | $3,304.04 | 3,039.71 | 3,304.04 | 0.92 | 0x94...7225 | |
| 01/24/2025 | 12:36:47 AM | sell | $3,324.01 | $3,307.22 | 3,324.01 | 3,307.22 | 1 | 0xf1...d2f5 | |
| 01/24/2025 | 12:33:11 AM | sell | $5,573.38 | $3,311.66 | 5,573.38 | 3,311.66 | 1.68 | 0x13...f5d7 | |
| 01/24/2025 | 12:30:47 AM | sell | $4,089.25 | $3,316.5 | 4,089.25 | 3,316.5 | 1.23 | 0x68...338f | |
| 01/24/2025 | 12:21:59 AM | sell | $4,335.08 | $3,320.71 | 4,335.08 | 3,320.71 | 1.3 | 0x3d...0749 | |
| 01/24/2025 | 12:19:35 AM | sell | $4,530.8 | $3,325.16 | 4,530.8 | 3,325.16 | 1.36 | 0x76...15b2 | |
| 01/24/2025 | 12:01:59 AM | buy | $4,821.64 | $3,345.06 | 4,821.64 | 3,345.06 | 1.44 | 0x38...6127 | |
| 01/23/2025 | 11:59:11 PM | buy | $3,691.82 | $3,340.78 | 3,691.82 | 3,340.78 | 1.1 | 0x8a...cf80 | |
| 01/23/2025 | 11:53:11 PM | sell | $1,659.88 | $3,319.77 | 1,659.88 | 3,319.77 | 0.5 | 0x12...758c | |
| 01/23/2025 | 11:50:59 PM | sell | $1,660.73 | $3,321.47 | 1,660.73 | 3,321.47 | 0.5 | 0xee...0c01 | |
| 01/23/2025 | 11:46:47 PM | sell | $1,661.58 | $3,323.17 | 1,661.58 | 3,323.17 | 0.5 | 0xf0...cbd5 | |
| 01/23/2025 | 11:45:47 PM | buy | $496.27 | $3,343.8 | 496.27 | 3,343.8 | 0.1484 | 0x7b...d59c |