WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,758.39
Presyo
2,758.39 DAI
TVL
$3.7M
MKT CAP
$5.74B
5m
0%
1h
0.33%
4h
0.03%
24h
0.60%
Ibahagi
TXNS
209
Mga Bumili
104
Mga Nagbenta
105
Dami
265K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
562.68
Pinagsama DAI:
$2.15M

WETH/DAI price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,758.39. Ang presyo ng WETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $265,300.71. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,738,849,473.19. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,701,306.13. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,701,306.13.

Ang kabuuang transaksyon ng WETH/DAI ay 209 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $265,300.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,758.39, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,758.39 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/22/20265:35:47 PMbuy$1,388.21$2,758.391,388.212,758.390.5032
0x4c1...d308
0x5f...3bc7
09/22/20265:33:11 PMbuy$1,695.53$2,756.121,695.532,756.120.6151
0x896...a787
0xab...7e2b
09/22/20265:33:11 PMbuy$686.18$2,757.33686.182,757.330.2488
0x370...12cF
0xc5...4d29
09/22/20265:31:23 PMbuy$741.31$2,754.87741.312,754.870.269
0x6e1...2cAD
0x23...fe0f
09/22/20265:30:47 PMbuy$1,224.2$2,753.861,224.22,753.860.4445
0x2c1...dcE8
0x17...65a9
09/22/20265:29:35 PMbuy$1,036.49$2,752.711,036.492,752.710.3765
0xc6B...80e7
0x37...f2fb
09/22/20265:28:59 PMbuy$738.67$2,751.8738.672,751.80.2684
0xfF7...f873
0xd7...cf3d
09/22/20265:23:35 PMbuy$449.64$2,751.19449.642,751.190.1634
0xd81...0A01
0xde...9ccd
09/22/20265:21:11 PMbuy$100$2,750.911002,750.910.03635
0x04b...E606
0x40...e827
09/22/20265:16:23 PMbuy$828.63$2,750.44828.632,750.440.3012
0x56f...faCE
0xbb...8ada
09/22/20264:51:47 PMbuy$1,188.68$2,749.411,188.682,749.410.4323
0x5B5...0819
0x1a...c792
09/22/20264:51:35 PMbuy$1,760.92$2,747.91,760.922,747.90.6408
0x56f...faCE
0x33...e290
09/22/20264:18:23 PMsell$1,146.72$2,731.131,146.722,731.130.4198
0x1F2...C750
0x0f...95e4
09/22/20264:15:35 PMsell$1,041.56$2,732.241,041.562,732.240.3812
0x5B4...EFd1
0x41...c375
09/22/20264:13:23 PMsell$835.12$2,733.2835.122,733.20.3055
0x5B4...EFd1
0x00...b06e
09/22/20264:11:11 PMsell$2,130.92$2,734.712,130.922,734.710.7792
0x5B4...EFd1
0x27...f108
09/22/20264:10:11 PMsell$1,117.74$2,736.371,117.742,736.370.4084
0xf70...dbEF
0x94...08a2
09/22/20264:09:59 PMsell$1,444.38$2,737.671,444.382,737.670.5275
0x1F2...C750
0xef...71af
09/22/20263:46:23 PMbuy$1,662.87$2,754.061,662.872,754.060.6037
0xF9D...D99a
0xec...8f58
09/22/20263:46:11 PMbuy$1,607.96$2,752.391,607.962,752.390.5842
0x56f...faCE
0xbf...3aed