WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,369.03
Presyo
2,369.03 DAI
TVL
$3.62M
MKT CAP
$5.06B
5m
-0.04%
1h
0.41%
4h
5.00%
24h
7.65%
Ibahagi
TXNS
254
Mga Bumili
156
Mga Nagbenta
98
Dami
472K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
781.59
Pinagsama DAI:
$1.77M

WETH/DAI price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,369.03. Ang presyo ng WETH ay pataas 7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $471,676.43. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,055,080,523.71. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,618,994.90. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,618,994.90.

Ang kabuuang transaksyon ng WETH/DAI ay 254 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 98 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $471,676.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,369.03, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,369.03 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/14/202612:06:47 AMsell$981.98$2,369.03981.982,369.030.4145
0x5B4...EFd1
0xd1...3fd2
04/14/202612:05:35 AMsell$1,780.95$2,370.071,780.952,370.070.7514
0x7Bf...4625
0x0b...a7b2
04/13/202611:55:23 PMsell$2,371.64$2,371.642,371.642,371.641
0x957...6945
0x2e...eb7f
04/13/202611:54:11 PMsell$35$2,372.54352,372.540.01475
0x20E...c154
0x3b...daa4
04/13/202611:41:35 PMsell$1,424.38$2,373.091,424.382,373.090.6002
0x25E...379C
0x33...eace
04/13/202611:41:11 PMsell$2,175.13$2,374.452,175.132,374.450.916
0xbF7...2edF
0x8c...c8ab
04/13/202611:40:59 PMsell$14.25$2,375.2714.252,375.270.006
0x6Ad...Dac3
0xd7...acc5
04/13/202611:39:59 PMsell$989.07$2,375.65989.072,375.650.4163
0x754...C024
0xf9...dce6
04/13/202611:39:23 PMbuy$0.3774$2,390.340.37742,390.340.0001578
0x834...5713
0xdb...ca83
04/13/202611:38:59 PMsell$974.95$2,376.39974.952,376.390.4102
0x872...46c0
0x88...8e22
04/13/202611:33:59 PMsell$1,674.59$2,377.391,674.592,377.390.7043
0x7e4...c826
0xfe...dc52
04/13/202611:33:47 PMsell$723.27$2,378.29723.272,378.290.3041
0x935...a3A6
0xa0...b629
04/13/202611:32:11 PMsell$1,058.43$2,378.971,058.432,378.970.4449
0x08c...7A92
0x27...09ac
04/13/202611:31:59 PMsell$143.63$2,379.53143.632,379.530.06036
0xC0f...9671
0x8e...d5ae
04/13/202611:31:59 PMsell$143.63$2,379.42143.632,379.420.06036
0xC0f...9671
0xde...1e46
04/13/202611:31:47 PMsell$2,067.79$2,380.362,067.792,380.360.8686
0x4c1...d308
0xfe...f5d9
04/13/202611:29:23 PMbuy$7,472.06$2,392.667,472.062,392.663.12
0x3d9...a0cC
0x07...ac78
04/13/202611:27:11 PMbuy$4,157.52$2,388.274,157.522,388.271.74
0x2c0...370E
0x4d...a86d
04/13/202611:26:59 PMbuy$3,452.01$2,385.43,452.012,385.41.44
0xbec...2fEB
0xa8...5e17
04/13/202611:26:47 PMbuy$6,059.7$2,381.816,059.72,381.812.54
0xE85...9FD5
0xa3...2654