Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 297.93
- Pinagsama DAI:
- $2.18M
WETH/DAI price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,720.82. Ang presyo ng WETH ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $760,621.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,313,870,560.97. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,287,992.06. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,287,992.06.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 164 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $760,621.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,720.82, na naitala noong 3:57 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,720.82 ngayon.
WETH-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 3:16:11 PM | sell | $8,176.95 | $3,720.82 | 8,176.95 | 3,720.82 | 2.19 | 0x47...dc09 | |
07/26/2025 | 3:12:35 PM | sell | $4,822.03 | $3,726.03 | 4,822.03 | 3,726.03 | 1.29 | 0xe8...70f8 | |
07/26/2025 | 2:28:47 PM | sell | $5,570.48 | $3,730.19 | 5,570.48 | 3,730.19 | 1.49 | 0x9c...2114 | |
07/26/2025 | 1:45:23 PM | buy | $233 | $3,754.83 | 233 | 3,754.83 | 0.06205 | 0x09...2bab | |
07/26/2025 | 1:44:47 PM | buy | $2,273.46 | $3,753.82 | 2,273.46 | 3,753.82 | 0.6056 | 0xa3...3a06 | |
07/26/2025 | 1:43:11 PM | buy | $1,023.46 | $3,752.49 | 1,023.46 | 3,752.49 | 0.2727 | 0x39...df40 | |
07/26/2025 | 1:42:47 PM | buy | $300 | $3,751.96 | 300 | 3,751.96 | 0.07995 | 0xbe...851a | |
07/26/2025 | 1:21:59 PM | buy | $0.5103 | $3,751.84 | 0.5103 | 3,751.84 | 0.000136 | 0x08...f46c | |
07/26/2025 | 1:18:59 PM | buy | $0.8494 | $3,751.84 | 0.8494 | 3,751.84 | 0.0002264 | 0x0a...d7e9 | |
07/26/2025 | 1:18:47 PM | buy | $1.74 | $3,751.84 | 1.74 | 3,751.84 | 0.0004644 | 0xd6...1e6a | |
07/26/2025 | 12:50:35 PM | buy | $1,123.38 | $3,751.39 | 1,123.38 | 3,751.39 | 0.2994 | 0x95...4055 | |
07/26/2025 | 12:50:11 PM | buy | $1,603.66 | $3,750.29 | 1,603.66 | 3,750.29 | 0.4276 | 0x5a...a102 | |
07/26/2025 | 12:24:59 PM | buy | $992.52 | $3,749.25 | 992.52 | 3,749.25 | 0.2647 | 0x54...2a96 | |
07/26/2025 | 12:24:59 PM | buy | $1,283.41 | $3,748.33 | 1,283.41 | 3,748.33 | 0.3423 | 0x43...0632 | |
07/26/2025 | 12:24:47 PM | buy | $1,568.52 | $3,747.18 | 1,568.52 | 3,747.18 | 0.4185 | 0x58...4302 | |
07/26/2025 | 12:24:23 PM | buy | $1,470.04 | $3,745.96 | 1,470.04 | 3,745.96 | 0.3924 | 0xa6...5123 | |
07/26/2025 | 12:23:59 PM | buy | $1,680 | $3,744.7 | 1,680 | 3,744.7 | 0.4486 | 0xf0...f062 | |
07/26/2025 | 12:22:23 PM | buy | $172,395.94 | $3,676.96 | 172,395.94 | 3,676.96 | 46.88 | 0xd3...bfcb | |
07/26/2025 | 12:22:23 PM | sell | $182,958.4 | $3,659.16 | 182,958.4 | 3,659.16 | 50 | 0x22...6d2d | |
07/26/2025 | 12:09:35 PM | sell | $5,076.63 | $3,732.51 | 5,076.63 | 3,732.51 | 1.36 | 0x6f...1b65 |