WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,430.74
Presyo
2,430.74 DAI
TVL
$3.48M
MKT CAP
$5.31B
5m
-0.14%
1h
-0.63%
4h
-3.71%
24h
-4.18%
Ibahagi
TXNS
178
Mga Bumili
108
Mga Nagbenta
70
Dami
262K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
692.07
Pinagsama DAI:
$1.8M

WETH/DAI price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,430.74. Ang presyo ng WETH ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $262,377.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,312,499,638.30. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,479,018.82. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,479,018.82.

Ang kabuuang transaksyon ng WETH/DAI ay 178 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $262,377.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,430.74, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,430.74 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/13/202612:11:35 AMbuy$1,793.89$2,430.741,793.892,430.740.738
0x5B4...EFd1
0x3e...ac9b
10/13/202612:09:11 AMsell$1,248.98$2,415.931,248.982,415.930.5169
0x388...068B
0x94...316d
10/13/202612:08:35 AMsell$1,214.46$2,417.081,214.462,417.080.5024
0x3A6...49ca
0xdf...b0c5
10/13/202612:08:23 AMsell$1,361.7$2,418.281,361.72,418.280.563
0x313...c768
0xd8...8563
10/13/202612:06:59 AMsell$8,258.54$2,424.048,258.542,424.043.4
0xA59...A2d9
0xef...e853
10/13/202612:07:11 AMsell$1,345.64$2,419.551,345.642,419.550.5561
0x1F2...C750
0xef...4d0b
10/13/202612:06:47 AMsell$2,416.73$2,429.042,416.732,429.040.9949
0x607...f7a1
0xdf...3163
10/13/202612:05:11 AMsell$8,468.83$2,434.168,468.832,434.163.47
0xbbD...C237
0x4b...54dc
10/13/202612:04:47 AMsell$4,233.56$2,440.164,233.562,440.161.73
0x87c...2e35
0xc0...9630
10/12/202611:40:47 PMsell$806.02$2,442.54806.022,442.540.3299
0xdE7...EEA5
0x7b...2e60
10/12/202611:34:23 PMsell$6,622.96$2,446.066,622.962,446.062.7
0xb64...F8F9
0x64...49ef
10/12/202611:34:11 PMsell$830.28$2,449.59830.282,449.590.3389
0xc6B...80e7
0x15...e441
10/12/202611:09:47 PMbuy$1,175.09$2,464.191,175.092,464.190.4768
0x5B4...EFd1
0x44...9ecb
10/12/202611:06:35 PMsell$2,042.88$2,449.842,042.882,449.840.8338
0x6d8...0878
0x26...700c
10/12/202611:06:23 PMsell$1,489.68$2,451.511,489.682,451.510.6076
0x8bB...6782
0xe3...82a0
10/12/202611:05:35 PMsell$4,195.65$2,454.214,195.652,454.211.7
0x2cD...f0a9
0xe3...57ed
10/12/202611:05:23 PMsell$2,039.42$2,457.162,039.422,457.160.8299
0x74d...6fbF
0x37...ebdc
10/12/202611:02:35 PMsell$399.76$2,458.32399.762,458.320.1626
0xA45...B56F
0x0f...a6df
10/12/202611:02:23 PMsell$3,355$2,460.13,3552,460.11.36
0x1ba...26dF
0xf3...2302
10/12/202611:00:23 PMsell$2,238.82$2,462.752,238.822,462.750.909
0x5B4...EFd1
0xb1...5529