- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 1,179.56
- Pinagsama DAI:
- $3.9M
WETH/DAI price stats sa Ethereum
Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,820.4. Ang presyo ng WETH ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $2,153,358.91. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,988,282,781.01. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $7,222,611.94. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $7,222,611.94.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 189 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $2,153,358.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,820.4, na naitala noong 6:07 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,820.4 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 5:40:11 PM | buy | $33,885.93 | $2,820.4 | 33,885.93 | 2,820.4 | 12.01 | 0xa4...b4dc | |
| 02/23/2025 | 5:39:47 PM | buy | $15,523.3 | $2,816.95 | 15,523.3 | 2,816.95 | 5.51 | 0x0a...0e00 | |
| 02/23/2025 | 4:33:35 PM | buy | $15,057.75 | $2,814.82 | 15,057.75 | 2,814.82 | 5.34 | 0x50...7521 | |
| 02/23/2025 | 4:31:11 PM | buy | $13,105.23 | $2,812.86 | 13,105.23 | 2,812.86 | 4.65 | 0x84...0c60 | |
| 02/23/2025 | 4:26:23 PM | buy | $19,164.77 | $2,810.62 | 19,164.77 | 2,810.62 | 6.81 | 0xab...5749 | |
| 02/23/2025 | 4:26:11 PM | buy | $30,503.83 | $2,807.15 | 30,503.83 | 2,807.15 | 10.86 | 0xa6...58a3 | |
| 02/23/2025 | 4:25:59 PM | buy | $6,033.06 | $2,804.6 | 6,033.06 | 2,804.6 | 2.15 | 0xd0...f96d | |
| 02/23/2025 | 4:25:35 PM | buy | $5,722.65 | $2,803.78 | 5,722.65 | 2,803.78 | 2.04 | 0xb9...b19a | |
| 02/23/2025 | 4:24:11 PM | buy | $8,007.81 | $2,802.82 | 8,007.81 | 2,802.82 | 2.85 | 0xa1...dfbf | |
| 02/23/2025 | 4:23:35 PM | buy | $13,120.67 | $2,801.34 | 13,120.67 | 2,801.34 | 4.68 | 0xd3...95ff | |
| 02/23/2025 | 4:17:35 PM | buy | $5,265.62 | $2,800.06 | 5,265.62 | 2,800.06 | 1.88 | 0x24...6f1d | |
| 02/23/2025 | 4:12:47 PM | buy | $20,000 | $2,798.29 | 20,000 | 2,798.29 | 7.14 | 0x31...5f1c | |
| 02/23/2025 | 4:12:35 PM | buy | $9,835.93 | $2,796.21 | 9,835.93 | 2,796.21 | 3.51 | 0xd9...6281 | |
| 02/23/2025 | 4:10:59 PM | buy | $3,182.52 | $2,795.3 | 3,182.52 | 2,795.3 | 1.13 | 0xa5...caaf | |
| 02/23/2025 | 4:10:47 PM | buy | $6,484.37 | $2,794.63 | 6,484.37 | 2,794.63 | 2.32 | 0x03...d9a2 | |
| 02/23/2025 | 4:09:23 PM | buy | $3,767.78 | $2,793.91 | 3,767.78 | 2,793.91 | 1.34 | 0x08...cbd9 | |
| 02/23/2025 | 4:08:23 PM | buy | $3,655.27 | $2,793.39 | 3,655.27 | 2,793.39 | 1.3 | 0x98...d312 | |
| 02/23/2025 | 4:05:47 PM | buy | $6,789.06 | $2,792.67 | 6,789.06 | 2,792.67 | 2.43 | 0x39...b77d | |
| 02/23/2025 | 4:05:35 PM | buy | $3,677.7 | $2,791.93 | 3,677.7 | 2,791.93 | 1.31 | 0x3a...cb00 | |
| 02/23/2025 | 4:03:23 PM | buy | $4,919.52 | $2,791.33 | 4,919.52 | 2,791.33 | 1.76 | 0x11...1b61 |