WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,343.72
Presyo
2,343.72 DAI
TVL
$3.59M
MKT CAP
$4.39B
5m
0%
1h
0.69%
4h
-0.30%
24h
0.55%
Ibahagi
TXNS
193
Mga Bumili
116
Mga Nagbenta
77
Dami
368K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
803.06
Pinagsama DAI:
$1.71M

WETH/DAI price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,343.72. Ang presyo ng WETH ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $367,837.71. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,386,336,143.59. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,592,541.43. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,592,541.43.

Ang kabuuang transaksyon ng WETH/DAI ay 193 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 77 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $367,837.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,343.72, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,343.72 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/04/20261:35:35 PMbuy$2,116.32$2,343.722,116.322,343.720.9029
0xF9D...D99a
0x76...16f7
05/04/20261:33:47 PMbuy$2,252.61$2,342.12,252.612,342.10.9617
0x5eB...89ed
0xc8...606a
05/04/20261:09:59 PMbuy$1,513.21$2,340.71,513.212,340.70.6464
0x5B4...EFd1
0x0b...4153
05/04/20261:00:47 PMsell$4,229.73$2,327.684,229.732,327.681.81
0x3Ef...0C8b
0x23...46d0
05/04/20261:00:35 PMsell$2,634.23$2,330.222,634.232,330.221.13
0x5B4...EFd1
0xf0...a4f7
05/04/202612:17:23 PMbuy$0.9847$2,345.250.98472,345.250.0004198
0xDf8...b40C
0xfe...3a4a
05/04/202610:40:23 AMbuy$1,708.35$2,344.611,708.352,344.610.7286
0x50d...C807
0x35...b156
05/04/202610:35:47 AMbuy$1,697.22$2,343.351,697.222,343.350.7242
0xbec...2fEB
0x22...f811
05/04/202610:34:59 AMbuy$3,063.08$2,341.583,063.082,341.581.3
0xA57...4C28
0xf2...68e9
05/04/202610:33:35 AMbuy$2,048.9$2,339.682,048.92,339.680.8757
0x835...3d9d
0x8c...9b0a
05/04/202610:33:11 AMbuy$2,589.26$2,337.752,589.262,337.751.1
0xe97...49cD
0xf4...b70c
05/04/202610:33:11 AMbuy$292.54$2,338.82292.542,338.820.125
0x94e...8862
0xbc...11d3
05/04/202610:32:23 AMbuy$4,173.82$2,335.244,173.822,335.241.78
0x1Af...7335
0x9f...d3b6
05/04/202610:32:11 AMbuy$6,220.27$2,331.396,220.272,331.392.66
0x935...a3A6
0xf5...b226
05/04/202610:27:59 AMsell$100$2,315.171002,315.170.04319
0xB0B...675f
0x33...ed54
05/04/202610:25:35 AMsell$229.21$2,315.29229.212,315.290.099
0xd9F...2E1e
0x56...0a80
05/04/202610:21:59 AMsell$1,146.32$2,315.81,146.322,315.80.495
0x794...1F87
0x40...8902
05/04/202610:20:11 AMsell$5,571.01$2,318.285,571.012,318.282.4
0x105...Ae31
0xe6...98c3
05/04/202610:18:23 AMsell$3,870.86$2,321.813,870.862,321.811.66
0x8bB...6782
0x8b...6b1d
05/04/202610:18:23 AMsell$57.42$2,320.3657.422,320.360.02475
0x27a...0Ce1
0x96...4f4b