WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,487.02
Presyo
2,487.02 DAI
TVL
$8.04M
MKT CAP
$6.61B
5m
-0.05%
1h
-0.61%
4h
-0.16%
24h
-3.11%
Ibahagi
TXNS
312
Mga Bumili
139
Mga Nagbenta
173
Dami
7M
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,299.18
Pinagsama DAI:
$2.32M

WETH/DAI price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,487.02. Ang presyo ng WETH ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $6,925,663.08. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,612,227,277.02. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $8,039,887.11. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $8,039,887.11.

Ang kabuuang transaksyon ng WETH/DAI ay 312 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 173 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $6,925,663.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,487.02, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,487.02 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/06/20255:32:35 PMsell$7,781.51$2,487.027,781.512,487.023.12
0xC28...b0B7
0x2a...c89f
06/06/20255:26:35 PMsell$16,231.25$2,488.1716,231.252,488.176.52
0x12D...756c
0x42...d70d
06/06/20255:06:47 PMsell$40,265.06$2,490.8940,265.062,490.8916.16
0xB43...B65e
0x72...29e4
06/06/20255:06:11 PMsell$12,134.97$2,493.4112,134.972,493.414.86
0xb55...D24F
0x29...1958
06/06/20255:05:11 PMsell$7,872.21$2,494.377,872.212,494.373.15
0x5B4...EFd1
0x06...2a89
06/06/20255:04:59 PMsell$21,242.43$2,495.7721,242.432,495.778.51
0xB43...B65e
0x5f...e42d
06/06/20254:56:11 PMsell$9,969.06$2,497.289,969.062,497.283.99
0x604...3B8b
0xdf...4fed
06/06/20254:55:23 PMsell$17,592.75$2,498.617,592.752,498.67.04
0xA79...38bE
0xef...d512
06/06/20254:54:47 PMsell$3,475.99$2,499.623,475.992,499.621.39
0x234...5258
0x53...2b4e
06/06/20254:54:23 PMsell$16,908.72$2,500.616,908.722,500.66.76
0x43d...ed86
0x0e...ef45
06/06/20254:53:23 PMsell$6,582.07$2,501.736,582.072,501.732.63
0x5B4...EFd1
0x76...1a31
06/06/20254:43:47 PMsell$5,004.59$2,502.295,004.592,502.292
0x33b...9F88
0xe1...bdd5
06/06/20254:43:47 PMsell$19,423.58$2,503.4719,423.582,503.477.75
0x5B4...EFd1
0xed...71b2
06/06/20254:06:47 PMbuy$12,867.3$2,518.8812,867.32,518.885.1
0x5B4...EFd1
0x84...47a8
06/06/20254:05:59 PMbuy$9,974.15$2,517.779,974.152,517.773.96
0x66c...0659
0xd6...dbb6
06/06/20254:05:47 PMbuy$16,527.76$2,516.4916,527.762,516.496.56
0x947...7d78
0x13...d8e3
06/06/20254:04:11 PMbuy$12,720.28$2,515.0812,720.282,515.085.05
0x5B4...EFd1
0xa2...6438
06/06/20253:41:23 PMsell$17,461.32$2,500.2417,461.322,500.246.98
0x12D...756c
0xa8...c0c9
06/06/20253:41:11 PMsell$7,527.62$2,501.457,527.622,501.453
0x448...5af8
0xca...cf40
06/06/20253:39:47 PMsell$30,705.21$2,503.2930,705.212,503.2912.26
0x1ea...33E2
0x98...fde1