WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,487.98
Presyo
2,487.98 DAI
TVL
$7.73M
MKT CAP
$6.79B
5m
0%
1h
-1.00%
4h
0.24%
24h
-4.13%
Ibahagi
TXNS
340
Mga Bumili
171
Mga Nagbenta
169
Dami
6M
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
2,220.56
Pinagsama DAI:
$2.21M

WETH/DAI price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,487.98. Ang presyo ng WETH ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $5,783,155.15. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,785,399,751.91. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $7,729,957.57. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $7,729,957.57.

Ang kabuuang transaksyon ng WETH/DAI ay 340 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 169 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $5,783,155.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,487.98, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,487.98 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/17/20255:45:11 AMsell$26,859.4$2,487.9826,859.42,487.9810.79
0x5B4...EFd1
0xbc...1285
05/17/20255:22:35 AMsell$43,415.28$2,491.4743,415.282,491.4717.42
0x436...B8Dd
0xa1...8f4c
05/17/20255:20:47 AMsell$19,006.41$2,494.5819,006.412,494.587.61
0x368...68cA
0xda...dc7e
05/17/20255:20:23 AMsell$13,421.92$2,496.213,421.922,496.25.37
0x3A6...49ca
0xcd...190a
05/17/20255:20:11 AMsell$11,172.38$2,497.4211,172.382,497.424.47
0x0B2...7a58
0x81...ee3b
05/17/20255:19:11 AMsell$4,148.87$2,498.194,148.872,498.191.66
0x93F...498c
0x3d...46cd
05/17/20254:44:35 AMbuy$4,446.8$2,513.234,446.82,513.231.76
0x0ca...b993
0x3d...9917
05/17/20254:44:23 AMbuy$2,724.63$2,512.872,724.632,512.871.08
0x93F...498c
0x48...5377
05/17/20254:43:11 AMbuy$20,379.18$2,511.7220,379.182,511.728.11
0x58A...e836
0x39...8aa8
05/17/20254:42:59 AMbuy$4,249.44$2,510.494,249.442,510.491.69
0x56f...Aad5
0xd1...4ccf
05/17/20254:42:47 AMbuy$6,525.44$2,509.956,525.442,509.952.59
0x0ca...b993
0x91...3bb6
05/17/20254:40:59 AMbuy$7,550.78$2,509.247,550.782,509.243
0x3A6...49ca
0x2a...a9b6
05/17/20254:40:23 AMbuy$6,151.15$2,508.566,151.152,508.562.45
0xA5A...63C0
0x44...b06f
05/17/20254:40:11 AMbuy$4,782.77$2,508.014,782.772,508.011.9
0x460...738D
0x23...bedb
05/17/20254:27:47 AMbuy$9,793.53$2,507.299,793.532,507.293.9
0x3fb...5318
0x54...3dec
05/17/20254:25:47 AMbuy$24,270.75$2,505.5924,270.752,505.599.68
0xff5...A77E
0x19...4ea8
05/17/20254:22:59 AMbuy$22,788.78$2,503.2422,788.782,503.249.1
0x56f...faCE
0x38...efa1
05/17/20254:21:47 AMbuy$8,350.58$2,501.698,350.582,501.693.33
0x5fA...64d4
0xc6...9ea6
05/17/20254:21:35 AMbuy$15,078.97$2,500.5215,078.972,500.526.03
0x5B4...EFd1
0xa1...e868
05/17/20254:03:47 AMbuy$2,324.69$2,499.662,324.692,499.660.93
0xA5A...63C0
0xc7...ba65