WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,078.39
Presyo
2,078.39 DAI
TVL
$2.96M
MKT CAP
$4.78B
5m
0%
1h
0%
4h
-1.32%
24h
-3.26%
Ibahagi
TXNS
135
Mga Bumili
60
Mga Nagbenta
75
Dami
221K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
868.96
Pinagsama DAI:
$1.15M

WETH/DAI price stats sa Ethereum

Noong Marso 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,078.39. Ang presyo ng WETH ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $220,728.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,781,493,178.60. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $2,960,532.57. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $2,960,532.57.

Ang kabuuang transaksyon ng WETH/DAI ay 135 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $220,728.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,078.39, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,078.39 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/22/202610:35:47 AMsell$1,384.8$2,078.391,384.82,078.390.6662
0xC8D...eBfe
0xf3...3a32
03/22/202610:35:35 AMsell$760.09$2,079.39760.092,079.390.3655
0xA79...38bE
0xba...0ccb
03/22/20269:25:47 AMsell$853.24$2,080.14853.242,080.140.4101
0x12D...756c
0x99...757e
03/22/20269:15:23 AMbuy$660.78$2,092.77660.782,092.770.3157
0x45e...AdCc
0xe5...dd59
03/22/20269:15:11 AMbuy$476.51$2,092.24476.512,092.240.2277
0x5B4...EFd1
0x15...92f8
03/22/20269:13:23 AMbuy$546.51$2,091.76546.512,091.760.2612
0x5C4...F1FF
0x8b...ef65
03/22/20269:09:23 AMbuy$1,055.35$2,091.021,055.352,091.020.5047
0x104...8737
0x69...a952
03/22/20269:08:35 AMbuy$895.08$2,090.11895.082,090.110.4282
0x222...0b55
0xc7...18d5
03/22/20269:07:47 AMbuy$571.26$2,089.42571.262,089.420.2734
0x5B4...EFd1
0xf9...7463
03/22/20269:06:59 AMbuy$1,186.12$2,088.611,186.122,088.610.5679
0x9eb...BeaF
0xd1...2d51
03/22/20269:06:47 AMbuy$308.91$2,087.91308.912,087.910.1479
0x5B4...EFd1
0xb4...788b
03/22/20269:01:11 AMbuy$271.49$2,087.64271.492,087.640.13
0x5B4...EFd1
0xde...25a0
03/22/20268:28:11 AMsell$3,266.74$2,076.523,266.742,076.521.57
0x9eb...BeaF
0x13...67eb
03/22/20268:26:47 AMsell$3,555.34$2,079.693,555.342,079.691.7
0x5B4...EFd1
0x92...a7fa
03/22/20268:22:35 AMsell$860.14$2,081.74860.142,081.740.4131
0xAb7...EabB
0xb8...dc3c
03/22/20268:21:11 AMsell$1,049.11$2,082.621,049.112,082.620.5037
0xd27...5A53
0xb0...21c7
03/22/20268:20:59 AMsell$482.38$2,083.33482.382,083.330.2315
0x3d9...a0cC
0xaa...87a5
03/22/20268:20:11 AMsell$727.37$2,083.89727.372,083.890.349
0xd9D...1609
0xd9...e565
03/22/20268:04:11 AMbuy$0.3052$2,096.790.30522,096.790.0001455
0xF07...2d88
0x81...d483
03/22/20268:02:59 AMsell$2,321.16$2,085.312,321.162,085.311.11
0x66c...0659
0xc2...a0ca