WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,964.61
Presyo
1,964.61 DAI
TVL
$2.84M
MKT CAP
$4.11B
5m
0%
1h
0.11%
4h
-0.39%
24h
-3.16%
Ibahagi
TXNS
470
Mga Bumili
229
Mga Nagbenta
241
Dami
786K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
921.64
Pinagsama DAI:
$1.03M

WETH/DAI price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,964.61. Ang presyo ng WETH ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $786,472.41. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,106,236,516.18. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $2,838,438.22. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $2,838,438.22.

Ang kabuuang transaksyon ng WETH/DAI ay 470 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 241 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $786,472.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,964.61, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,964.61 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/12/20261:52:47 AMsell$292.54$1,964.61292.541,964.610.1489
0x5B4...EFd1
0xbb...f78b
02/12/20261:37:59 AMbuy$2,359.98$1,975.542,359.981,975.541.19
0x867...14D3
0x2c...4139
02/12/20261:37:11 AMbuy$2,843.05$1,973.242,843.051,973.241.44
0x12D...756c
0x79...38b5
02/12/20261:27:11 AMbuy$1,380.46$1,971.381,380.461,971.380.7002
0x5B4...EFd1
0x0d...a22c
02/12/20261:18:23 AMbuy$508.34$1,970.53508.341,970.530.2579
0xAb7...EabB
0xf1...316f
02/12/20261:16:35 AMbuy$295.55$1,970.18295.551,970.180.15
0x3EF...E7C6
0x48...7fc5
02/12/20261:16:11 AMbuy$2,624.61$1,968.872,624.611,968.871.33
0x5B4...EFd1
0x79...47e2
02/12/20261:15:11 AMbuy$279.27$1,967.58279.271,967.580.1419
0x5B4...EFd1
0x5b...f0f9
02/12/20261:13:23 AMbuy$634.63$1,967.17634.631,967.170.3226
0x5B4...EFd1
0x86...0b98
02/12/20261:12:47 AMbuy$672.43$1,966.59672.431,966.590.3419
0x6f0...3926
0x4f...2af8
02/12/20261:11:11 AMbuy$400.03$1,966.11400.031,966.110.2034
0xbec...2fEB
0xf8...da79
02/12/20261:10:47 AMbuy$403.35$1,965.75403.351,965.750.2051
0x5B4...EFd1
0xfd...8e17
02/12/20261:07:11 AMbuy$840.61$1,965.2840.611,965.20.4277
0x5B4...EFd1
0x57...a239
02/12/20261:02:59 AMbuy$1,073.41$1,964.351,073.411,964.350.5464
0x593...1321
0x7b...c303
02/12/20261:02:23 AMbuy$977.03$1,963.44977.031,963.440.4976
0x5B4...EFd1
0x87...343f
02/12/20261:01:11 AMbuy$1,403.11$1,962.381,403.111,962.380.715
0x5C4...F1FF
0x07...3c23
02/12/202612:46:11 AMbuy$415.54$1,961.57415.541,961.570.2118
0x593...1321
0xb5...f634
02/12/202612:37:47 AMbuy$661.94$1,961.09661.941,961.090.3375
0x7Bf...4625
0x73...b910
02/12/202612:37:35 AMbuy$2,393.05$1,959.732,393.051,959.731.22
0xAd3...5299
0xed...c15c
02/12/202612:36:47 AMbuy$429.39$1,958.47429.391,958.470.2192
0x604...3B8b
0xd4...cc4b