Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 868.96
- Pinagsama DAI:
- $1.15M
WETH/DAI price stats sa Ethereum
Noong Marso 22, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,078.39. Ang presyo ng WETH ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $220,728.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,781,493,178.60. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $2,960,532.57. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $2,960,532.57.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 135 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $220,728.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,078.39, na naitala noong 11:02 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,078.39 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:35:47 AM | sell | $1,384.8 | $2,078.39 | 1,384.8 | 2,078.39 | 0.6662 | 0xf3...3a32 | |
| 03/22/2026 | 10:35:35 AM | sell | $760.09 | $2,079.39 | 760.09 | 2,079.39 | 0.3655 | 0xba...0ccb | |
| 03/22/2026 | 9:25:47 AM | sell | $853.24 | $2,080.14 | 853.24 | 2,080.14 | 0.4101 | 0x99...757e | |
| 03/22/2026 | 9:15:23 AM | buy | $660.78 | $2,092.77 | 660.78 | 2,092.77 | 0.3157 | 0xe5...dd59 | |
| 03/22/2026 | 9:15:11 AM | buy | $476.51 | $2,092.24 | 476.51 | 2,092.24 | 0.2277 | 0x15...92f8 | |
| 03/22/2026 | 9:13:23 AM | buy | $546.51 | $2,091.76 | 546.51 | 2,091.76 | 0.2612 | 0x8b...ef65 | |
| 03/22/2026 | 9:09:23 AM | buy | $1,055.35 | $2,091.02 | 1,055.35 | 2,091.02 | 0.5047 | 0x69...a952 | |
| 03/22/2026 | 9:08:35 AM | buy | $895.08 | $2,090.11 | 895.08 | 2,090.11 | 0.4282 | 0xc7...18d5 | |
| 03/22/2026 | 9:07:47 AM | buy | $571.26 | $2,089.42 | 571.26 | 2,089.42 | 0.2734 | 0xf9...7463 | |
| 03/22/2026 | 9:06:59 AM | buy | $1,186.12 | $2,088.61 | 1,186.12 | 2,088.61 | 0.5679 | 0xd1...2d51 | |
| 03/22/2026 | 9:06:47 AM | buy | $308.91 | $2,087.91 | 308.91 | 2,087.91 | 0.1479 | 0xb4...788b | |
| 03/22/2026 | 9:01:11 AM | buy | $271.49 | $2,087.64 | 271.49 | 2,087.64 | 0.13 | 0xde...25a0 | |
| 03/22/2026 | 8:28:11 AM | sell | $3,266.74 | $2,076.52 | 3,266.74 | 2,076.52 | 1.57 | 0x13...67eb | |
| 03/22/2026 | 8:26:47 AM | sell | $3,555.34 | $2,079.69 | 3,555.34 | 2,079.69 | 1.7 | 0x92...a7fa | |
| 03/22/2026 | 8:22:35 AM | sell | $860.14 | $2,081.74 | 860.14 | 2,081.74 | 0.4131 | 0xb8...dc3c | |
| 03/22/2026 | 8:21:11 AM | sell | $1,049.11 | $2,082.62 | 1,049.11 | 2,082.62 | 0.5037 | 0xb0...21c7 | |
| 03/22/2026 | 8:20:59 AM | sell | $482.38 | $2,083.33 | 482.38 | 2,083.33 | 0.2315 | 0xaa...87a5 | |
| 03/22/2026 | 8:20:11 AM | sell | $727.37 | $2,083.89 | 727.37 | 2,083.89 | 0.349 | 0xd9...e565 | |
| 03/22/2026 | 8:04:11 AM | buy | $0.3052 | $2,096.79 | 0.3052 | 2,096.79 | 0.0001455 | 0x81...d483 | |
| 03/22/2026 | 8:02:59 AM | sell | $2,321.16 | $2,085.31 | 2,321.16 | 2,085.31 | 1.11 | 0xc2...a0ca |