WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,670.9
Presyo
1,670.9 DAI
TVL
$2.73M
MKT CAP
$4.36B
5m
0%
1h
-0.65%
4h
-0.29%
24h
3.09%
Ibahagi
TXNS
251
Mga Bumili
157
Mga Nagbenta
94
Dami
264K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,089.3
Pinagsama DAI:
$906,271.04

WETH/DAI price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,670.9. Ang presyo ng WETH ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $264,473.56. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,358,007,909.21. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $2,726,392.76. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $2,726,392.76.

Ang kabuuang transaksyon ng WETH/DAI ay 251 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $264,473.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,670.9, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,670.9 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/11/202611:03:11 PMsell$404.04$1,670.9404.041,670.90.2418
0x5B4...EFd1
0xd3...b72a
06/11/202611:02:35 PMsell$735.99$1,671.39735.991,671.390.4403
0x5F5...0581
0x1c...4746
06/11/202610:58:11 PMbuy$0.1309$1,681.790.13091,681.790.00007786
0x8fE...D7FA
0xb1...a2fc
06/11/20269:54:47 PMbuy$0.6795$1,681.790.67951,681.790.000404
0xF07...2d88
0x11...1f88
06/11/20269:15:35 PMbuy$735.91$1,681.48735.911,681.480.4376
0x6CC...C4bD
0xde...87e8
06/11/20269:14:23 PMbuy$0.8943$1,680.760.89431,680.760.000532
0x1C5...9790
0x0b...afd2
06/11/20269:14:23 PMbuy$477.17$1,680.96477.171,680.960.2838
0x5F5...0581
0x23...8c14
06/11/20269:13:35 PMbuy$2,026.25$1,679.92,026.251,679.91.2
0x937...7551
0x25...ef66
06/11/20269:13:23 PMbuy$2,022.13$1,678.182,022.131,678.181.2
0xc6B...80e7
0x10...0bb0
06/11/20269:13:11 PMbuy$1,308.49$1,676.771,308.491,676.770.7803
0x5B4...EFd1
0x30...b078
06/11/20268:44:35 PMsell$309.78$1,666.3309.781,666.30.1859
0xEB9...5b5E
0x14...5c95
06/11/20268:42:47 PMsell$718.65$1,666.74718.651,666.740.4311
0xc6B...80e7
0xab...a045
06/11/20268:42:35 PMsell$286.38$1,667.16286.381,667.160.1717
0x99A...e5c2
0xbe...4447
06/11/20268:39:35 PMsell$364.88$1,667.44364.881,667.440.2188
0x5B4...EFd1
0x62...aebb
06/11/20268:31:23 PMsell$269.73$1,667.71269.731,667.710.1617
0xEB9...5b5E
0xd4...461f
06/11/20268:30:35 PMsell$387.05$1,667.98387.051,667.980.232
0x5B4...EFd1
0xbd...6237
06/11/20268:28:59 PMsell$594.64$1,668.4594.641,668.40.3564
0x388...0999
0xc5...826f
06/11/20268:28:35 PMsell$676.96$1,668.94676.961,668.940.4056
0x398...A54D
0x47...86d4
06/11/20268:28:11 PMsell$5,561.21$1,671.585,561.211,671.583.32
0x419...1587
0x31...7926
06/11/20268:27:11 PMsell$1,774.91$1,674.691,774.911,674.691.05
0x5B4...EFd1
0x2c...bfb5