WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,704.56
Presyo
2,704.56 DAI
TVL
$12.75M
MKT CAP
$7.82B
5m
0%
1h
0%
4h
-0.04%
24h
2.54%
Ibahagi
TXNS
50
Mga Bumili
17
Mga Nagbenta
33
Dami
178K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4,224.27
Pinagsama DAI:
$1.32M

WETH/DAI price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,704.56. Ang presyo ng WETH ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $178,033.94. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,824,487,104.03. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $12,746,655.12. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $12,746,655.12.

Ang kabuuang transaksyon ng WETH/DAI ay 50 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $178,033.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,704.56, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,704.56 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20243:12:35 AMbuy$500.65$2,704.56500.652,704.560.1851
0xa6e...D603
0x69...37ec
09/27/202411:40:23 PMsell$872.45$2,688.58872.452,688.580.3245
0x4B3...1641
0x86...7325
09/27/202411:35:47 PMsell$170.13$2,689.23170.132,689.230.06326
0xA8E...F131
0x95...57ab
09/27/202411:33:59 PMbuy$33.71$2,705.5233.712,705.520.01246
0xaE8...07D6
0xd9...6ed0
09/27/202410:34:47 PMbuy$4,266.32$2,702.854,266.322,702.851.57
0xbbD...C237
0x21...df25
09/27/20248:47:23 PMsell$163.91$2,684.13163.912,684.130.06106
0xA12...AAc8
0x43...49ac
09/27/20248:25:23 PMsell$805.41$2,684.73805.412,684.730.3
0x0BA...6a2d
0xba...20db
09/27/20248:09:35 PMbuy$130.44$2,701.33130.442,701.330.04828
0xD82...3786
0x96...1134
09/27/20248:01:35 PMbuy$1,317.84$2,700.431,317.842,700.430.488
0x0Ff...7A74
0xaa...8593
09/27/20247:48:47 PMsell$1,207.88$2,684.181,207.882,684.180.45
0x0BA...6a2d
0xfe...effe
09/27/20247:39:35 PMsell$6,406.77$2,688.96,406.772,688.92.38
0x52f...0915
0xab...9d9e
09/27/20247:06:59 PMbuy$4,707.88$2,706.174,707.882,706.171.73
0xe58...da08
0xd6...f4e6
09/27/20245:39:47 PMsell$5,208.36$2,690.285,208.362,690.281.93
0xbbD...C237
0xc3...4b97
09/27/20245:37:47 PMsell$2,970.26$2,695.362,970.262,695.361.1
0x3d9...a0cC
0x4b...a56c
09/27/20245:21:59 PMsell$5,838.49$2,700.855,838.492,700.852.16
0x604...3B8b
0x5f...6ef6
09/27/20245:18:47 PMbuy$524.16$2,720.47524.162,720.470.1926
0x61F...Ad2C
0x1c...bf7e
09/27/20244:45:11 PMsell$1,514.68$2,704.81,514.682,704.80.56
0xf26...5Dc2
0x73...aaa0
09/27/20244:36:35 PMbuy$6,104.51$2,718.226,104.512,718.222.24
0x58A...e836
0x30...dba2
09/27/20244:33:23 PMbuy$7,462.97$2,709.747,462.972,709.742.75
0x9eb...BeaF
0xed...e17d
09/27/20244:31:11 PMbuy$6,773.6$2,700.896,773.62,700.892.5
0xD1F...0cB7
0x04...0425