WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,880.68
Presyo
1,880.68 DAI
TVL
$3.1M
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0.84%
24h
-2.50%
Ibahagi
TXNS
143
Mga Bumili
65
Mga Nagbenta
78
Dami
150K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,011.7
Pinagsama DAI:
$1.19M

WETH/DAI price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,880.68. Ang presyo ng WETH ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $149,548.88. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,243,996,415.88. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,097,063.00. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,097,063.00.

Ang kabuuang transaksyon ng WETH/DAI ay 143 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $149,548.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,880.68, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,880.68 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/24/20265:48:35 AMbuy$612.82$1,880.68612.821,880.680.3258
0xDe2...7A25
0x3b...5df5
07/24/20264:23:59 AMbuy$513.7$1,880.24513.71,880.240.2732
0xe4C...45Ab
0x56...f1e4
07/24/20264:13:47 AMbuy$0.4457$1,880.050.44571,880.050.000237
0x6E5...9887
0x08...acb9
07/24/20263:49:35 AMbuy$538.42$1,879.84538.421,879.840.2864
0x458...0285
0xa1...118a
07/24/20263:49:11 AMbuy$584.63$1,879.4584.631,879.40.311
0xd5a...e285
0xcf...0764
07/24/20263:27:11 AMbuy$1,220.89$1,878.711,220.891,878.710.6498
0x4b2...9D4F
0x71...f8f9
07/24/20263:22:23 AMbuy$511.34$1,878.04511.341,878.040.2722
0x5B4...EFd1
0x67...3bcc
07/24/20263:21:59 AMbuy$660.92$1,877.58660.921,877.580.352
0xeeF...1516
0xd0...8757
07/24/20263:21:35 AMbuy$335.79$1,877.2335.791,877.20.1788
0x5B4...EFd1
0x52...140c
07/24/20263:20:35 AMbuy$4.99$1,877.074.991,877.070.002661
0xD69...649d
0x51...2ce1
07/24/20263:15:47 AMbuy$1,562.48$1,876.461,562.481,876.460.8326
0x5B4...EFd1
0xb0...6a0e
07/24/20263:08:35 AMbuy$733.86$1,875.58733.861,875.580.3912
0x4b9...D4DA
0x5c...b71c
07/24/20262:47:59 AMsell$2,293.72$1,864.942,293.721,864.941.22
0x115...FB22
0xf0...3b7b
07/24/20261:28:23 AMbuy$1,366.57$1,876.541,366.571,876.540.7282
0x0D7...808a
0x55...9adb
07/24/20261:27:35 AMbuy$779.06$1,875.06779.061,875.060.4154
0xE46...E504
0x1b...1da3
07/24/20261:27:35 AMbuy$849.5$1,875.69849.51,875.690.4529
0x95c...cCfc
0x5f...fd3e
07/24/20261:07:35 AMbuy$30.41$1,874.7530.411,874.750.01622
0x9c9...0E7f
0xad...6e6b
07/24/20261:05:11 AMbuy$1,912.45$1,8741,912.451,8741.02
0x03D...7f8c
0xd0...84b1
07/24/20261:04:59 AMbuy$596.84$1,873.03596.841,873.030.3186
0x45e...AdCc
0x83...9f34
07/24/20261:04:47 AMbuy$1,194.58$1,872.341,194.581,872.340.638
0xa17...59cD
0xf6...ea71