WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,502.29
Presyo
2,502.29 DAI
TVL
$2.88M
MKT CAP
$6.77B
5m
0.17%
1h
0.82%
4h
1.91%
24h
3.22%
Ibahagi
TXNS
130
Mga Bumili
59
Mga Nagbenta
71
Dami
351K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
568.78
Pinagsama DAI:
$1.45M

WETH/DAI price stats sa Ethereum

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,502.29. Ang presyo ng WETH ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $351,419.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,769,706,033.04. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $2,875,829.80. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $2,875,829.80.

Ang kabuuang transaksyon ng WETH/DAI ay 130 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 71 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $351,419.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,502.29, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,502.29 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/30/20257:21:47 PMbuy$4,839.83$2,502.294,839.832,502.291.93
0x35E...67EB
0xb2...6cb8
06/30/20257:18:59 PMbuy$4,441.19$2,497.974,441.192,497.971.77
0x867...14D3
0xaa...e7b5
06/30/20256:33:47 PMsell$2,244.8$2,481.992,244.82,481.990.9044
0x5B4...EFd1
0x11...6b18
06/30/20255:56:47 PMbuy$4,118.26$2,496.084,118.262,496.081.64
0xeBe...7255
0x00...d1cf
06/30/20255:56:23 PMbuy$3,703.47$2,492.433,703.472,492.431.48
0x5B4...EFd1
0xd9...1282
06/30/20255:56:11 PMbuy$3,271.52$2,489.173,271.522,489.171.31
0x58A...e836
0xd3...3309
06/30/20255:43:35 PMbuy$3,488.4$2,486.023,488.42,486.021.4
0x3d9...a0cC
0x9e...829d
06/30/20255:14:23 PMbuy$1,996.2$2,483.461,996.22,483.460.8037
0x935...a3A6
0xd3...626e
06/30/20255:14:11 PMbuy$4,726.2$2,480.334,726.22,480.331.9
0x5B4...EFd1
0xe0...b063
06/30/20254:28:35 PMsell$453.69$2,463.49453.692,463.490.1841
0xdD6...3a58
0xb4...2576
06/30/20254:28:11 PMsell$2,841.24$2,465.022,841.242,465.021.15
0x604...3B8b
0x2a...4673
06/30/20254:23:11 PMsell$4,120.3$2,468.254,120.32,468.251.66
0xc2A...5703
0x3a...b3d2
06/30/20254:05:59 PMsell$2,646.14$2,471.42,646.142,471.41.07
0xD1F...0cB7
0x16...22fc
06/30/20254:05:23 PMsell$74.18$2,472.6774.182,472.670.03
0xc2D...0F13
0x10...ad4d
06/30/20253:47:11 PMbuy$11,883.35$2,482.0611,883.352,482.064.78
0x5B4...EFd1
0xcf...b575
06/30/20253:46:35 PMbuy$4,585.92$2,474.364,585.922,474.361.85
0x5B4...EFd1
0xe8...b728
06/30/20253:46:11 PMbuy$3,270.36$2,470.663,270.362,470.661.32
0x5B4...EFd1
0x8d...228b
06/30/20253:45:59 PMbuy$3,514.44$2,467.463,514.442,467.461.42
0x5B4...EFd1
0x26...4fa9
06/30/20253:41:35 PMbuy$2,893.37$2,464.452,893.372,464.451.17
0x008...60fC
0x4b...e6e1
06/30/20253:29:59 PMbuy$4,606$2,460.894,6062,460.891.87
0x8a1...E1c1
0xb5...f52f