WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,720.82
Presyo
3,720.82 DAI
TVL
$3.29M
MKT CAP
$8.31B
5m
0%
1h
-0.25%
4h
-0.96%
24h
2.08%
Ibahagi
TXNS
164
Mga Bumili
47
Mga Nagbenta
117
Dami
761K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
297.93
Pinagsama DAI:
$2.18M

WETH/DAI price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,720.82. Ang presyo ng WETH ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $760,621.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,313,870,560.97. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $3,287,992.06. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $3,287,992.06.

Ang kabuuang transaksyon ng WETH/DAI ay 164 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $760,621.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,720.82, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,720.82 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/20253:16:11 PMsell$8,176.95$3,720.828,176.953,720.822.19
0xEE7...6883
0x47...dc09
07/26/20253:12:35 PMsell$4,822.03$3,726.034,822.033,726.031.29
0xcEF...Da5f
0xe8...70f8
07/26/20252:28:47 PMsell$5,570.48$3,730.195,570.483,730.191.49
0xf66...bE53
0x9c...2114
07/26/20251:45:23 PMbuy$233$3,754.832333,754.830.06205
0x570...aCfA
0x09...2bab
07/26/20251:44:47 PMbuy$2,273.46$3,753.822,273.463,753.820.6056
0x5B4...EFd1
0xa3...3a06
07/26/20251:43:11 PMbuy$1,023.46$3,752.491,023.463,752.490.2727
0x66c...0659
0x39...df40
07/26/20251:42:47 PMbuy$300$3,751.963003,751.960.07995
0x5da...2c62
0xbe...851a
07/26/20251:21:59 PMbuy$0.5103$3,751.840.51033,751.840.000136
0xfc9...e535
0x08...f46c
07/26/20251:18:59 PMbuy$0.8494$3,751.840.84943,751.840.0002264
0xfc9...e535
0x0a...d7e9
07/26/20251:18:47 PMbuy$1.74$3,751.841.743,751.840.0004644
0xfc9...e535
0xd6...1e6a
07/26/202512:50:35 PMbuy$1,123.38$3,751.391,123.383,751.390.2994
0x3d9...a0cC
0x95...4055
07/26/202512:50:11 PMbuy$1,603.66$3,750.291,603.663,750.290.4276
0x916...48cB
0x5a...a102
07/26/202512:24:59 PMbuy$992.52$3,749.25992.523,749.250.2647
0x015...31C4
0x54...2a96
07/26/202512:24:59 PMbuy$1,283.41$3,748.331,283.413,748.330.3423
0x5B4...EFd1
0x43...0632
07/26/202512:24:47 PMbuy$1,568.52$3,747.181,568.523,747.180.4185
0xbbD...C237
0x58...4302
07/26/202512:24:23 PMbuy$1,470.04$3,745.961,470.043,745.960.3924
0x5B4...EFd1
0xa6...5123
07/26/202512:23:59 PMbuy$1,680$3,744.71,6803,744.70.4486
0x5B4...EFd1
0xf0...f062
07/26/202512:22:23 PMbuy$172,395.94$3,676.96172,395.943,676.9646.88
0x431...74f3
0xd3...bfcb
07/26/202512:22:23 PMsell$182,958.4$3,659.16182,958.43,659.1650
0x171...394b
0x22...6d2d
07/26/202512:09:35 PMsell$5,076.63$3,732.515,076.633,732.511.36
0x5B4...EFd1
0x6f...1b65