WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,765.3
Presyo
1,765.3 DAI
TVL
$2.83M
MKT CAP
$4.26B
5m
0%
1h
0.58%
4h
0.91%
24h
3.80%
Ibahagi
TXNS
156
Mga Bumili
102
Mga Nagbenta
54
Dami
185K
Telegram price alerts
Pares:
0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1,031.14
Pinagsama DAI:
$1.01M

WETH/DAI price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,765.3. Ang presyo ng WETH ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $184,629.54. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,255,500,744.53. Ang kontrata ng liquidity pool ay 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 na may kabuuang halaga na naka-lock (TVL) na $2,829,677.39. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xC2e9F25Be6257c210d7Adf0D4Cd6E3E881ba25f8 ay $2,829,677.39.

Ang kabuuang transaksyon ng WETH/DAI ay 156 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $184,629.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,765.3, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,765.3 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/03/202611:37:23 PMbuy$6.17$1,765.36.171,765.30.003496
0xD99...b434
0x65...6ad7
07/03/202610:41:59 PMsell$255.97$1,754.82255.971,754.820.1458
0xa58...9131
0xc3...de65
07/03/202610:40:35 PMsell$525.1$1,755.14525.11,755.140.2991
0xfF7...f873
0xf4...6972
07/03/202610:12:23 PMsell$626.01$1,755.61626.011,755.610.3565
0xe97...49cD
0x45...c240
07/03/20269:40:23 PMsell$1,743.03$1,756.581,743.031,756.580.9922
0x5B4...EFd1
0x7b...0974
07/03/20269:39:59 PMsell$682.95$1,757.58682.951,757.580.3885
0x419...1587
0xaa...a107
07/03/20269:38:47 PMsell$978.59$1,758.26978.591,758.260.5565
0x5B4...EFd1
0xe5...299d
07/03/20269:33:23 PMsell$162.58$1,758.73162.581,758.730.09244
0x22F...Bf02
0xad...8c7a
07/03/20269:32:47 PMsell$702.31$1,759.08702.311,759.080.3992
0xaE3...5748
0x18...8916
07/03/20269:32:35 PMsell$956.26$1,759.76956.261,759.760.5434
0x67b...b2Fc
0x67...8bf7
07/03/20268:56:59 PMsell$0.5082$1,760.150.50821,760.150.0002887
0x8bc...2f52
0xa8...cb54
07/03/20268:46:11 PMbuy$1,701.37$1,770.061,701.371,770.060.9611
0xA79...38bE
0x58...087e
07/03/20268:40:11 PMsell$1,441.5$1,759.361,441.51,759.360.8193
0xE85...9FD5
0x0b...e00a
07/03/20268:36:59 PMsell$12.06$1,759.9512.061,759.950.006854
0x000...089B
0x05...7074
07/03/20268:36:35 PMbuy$3,273.27$1,769.223,273.271,769.221.85
0x4c1...d308
0xdb...c628
07/03/20268:36:23 PMbuy$5,715.72$1,765.525,715.721,765.523.23
0xF7b...39E3
0x4f...b8ff
07/03/20268:36:11 PMbuy$3,363.46$1,761.793,363.461,761.791.9
0xE46...E504
0xf7...b31a
07/03/20268:35:35 PMbuy$5,608.35$1,758.015,608.351,758.013.19
0x8bB...6782
0x24...4dcf
07/03/20268:35:11 PMbuy$594.93$1,755.29594.931,755.290.3389
0xD92...b9b2
0xb5...9ae1
07/03/20268:34:59 PMbuy$1,433.11$1,754.41,433.111,754.40.8168
0x5C4...F1FF
0x9a...c8cb