WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORE-WETH pair

Presyo USD
$0.01645
Presyo
0.05383 WETH
TVL
$1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1,163%
Ibahagi
TXNS
47
Mga Bumili
0
Mga Nagbenta
47
Dami
87K
Telegram price alerts
Pares:
0x24AFd8ed8A626a04B9bcfCF558DCecA10cF88dfB
CORE:
0xf6D9D8Bc3c5A9d33Ef2A477a8938C766f3545B9b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CORE:
0.0125003
Pinagsama WETH:
$0.0173

CORE/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng CORE token sa DEX Uniswap V2 ay $0.01645. Ang presyo ng CORE ay pataas 1,163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $87,042.24. Ang kontrata ng CORE token ay 0xf6D9D8Bc3c5A9d33Ef2A477a8938C766f3545B9b na may market cap na $1,725,337.58. Ang kontrata ng liquidity pool ay 0x24AFd8ed8A626a04B9bcfCF558DCecA10cF88dfB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0x24AFd8ed8A626a04B9bcfCF558DCecA10cF88dfB ay $1.00.

Ang kabuuang transaksyon ng CORE/WETH ay 47 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 47 ang mga sales transactions.

Ang CORE/WETH pool ay may trading volume na $87,042.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORE sa WETH ay 0.00000383, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CORE sa USD ay $0.01645 ngayon.

CORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20256:51:35 PMbuy$5,022.82$0.016451.160.05383305,258.25
0x855...97f9
0xa3...4425
09/02/20256:47:59 PMbuy$1,056.99$0.015420.24680.05360268,520.29
0x858...273b
0x45...a549
09/02/20256:47:47 PMbuy$1,026.64$0.015090.23970.05352568,014.86
0xd94...3b91
0x24...cb9e
09/02/20256:46:47 PMbuy$1,064.15$0.014780.24810.05344871,954.96
0xcbf...8848
0xcb...bfb0
09/02/20256:46:35 PMbuy$1,053.13$0.014450.24550.05337172,832.99
0x368...C180
0x9f...b223
09/02/20256:46:23 PMbuy$1,063.86$0.014130.2480.05329575,271.29
0x66D...2bb5
0x29...a4f9
09/02/20256:45:47 PMbuy$455.05$0.013910.1060.05324132,699.08
0x399...e8BC
0x16...390c
09/02/20256:43:47 PMbuy$1,914.79$0.013550.4460.053158141,238.6
0xcb1...53B3
0xd2...522f
09/02/20256:43:35 PMbuy$1,686$0.013020.39270.053033129,458.75
0x267...3C9A
0x93...edff
09/02/20256:43:23 PMbuy$1,459.97$0.013230.340.053082116,184.75
0xA71...0D24
0xd3...41f0
09/02/20256:43:11 PMbuy$1,447.73$0.012150.33720.05283119,154.85
0x72C...e10d
0x1e...f7b0
09/02/20256:42:59 PMbuy$1,739.78$0.012320.40520.052869148,678.58
0x0f1...0a8b
0x4d...ecff
09/02/20256:42:47 PMbuy$1,841.11$0.011910.42880.052774164,262.69
0xe92...76bE
0xfd...987e
09/02/20256:42:35 PMbuy$2,421.56$0.011420.5640.052662227,720.18
0x07f...C2A4
0xa3...ae61
09/02/20256:42:23 PMbuy$2,121.96$0.010920.49420.052545211,349.21
0x903...9794
0xcc...cbc4
09/02/20256:41:59 PMbuy$1,386.51$0.0095930.32290.052234144,520.71
0x86d...F013
0x14...c738
09/02/20256:41:47 PMbuy$2,375.4$0.0097410.55330.052269260,352.45
0x387...4972
0xa9...5b91
09/02/20256:41:23 PMbuy$1,057.69$0.0087080.24630.052028121,453.67
0xA46...A385
0x18...ed8f
09/02/20256:41:11 PMbuy$1,062.54$0.0084550.24750.051969125,658.58
0xe59...d762
0xab...1935
09/02/20256:40:59 PMbuy$1,032.8$0.0082090.24050.051912125,804.09
0xe9a...6749
0x5c...51fb