WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CFAI-WETH pair

Presyo USD
$0.01502
Presyo
0.054742 WETH
TVL
$40,224.6
MKT CAP
$150.3K
5m
0%
1h
0%
4h
-5.75%
24h
-34.44%
Ibahagi
TXNS
100
Mga Bumili
51
Mga Nagbenta
49
Dami
39K
Telegram price alerts
Pares:
0xA94daf0d0C8C1BbC1FD4909Eaf8B0feb514Ad103
CFAI:
0xeDAe2EF1506D268C1C3484662D72368De2112aa2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CFAI:
1.35M
Pinagsama WETH:
$6.34

CFAI/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng CFAI token sa DEX Uniswap V2 ay $0.01502. Ang presyo ng CFAI ay pababa -34.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $38,930.12. Ang kontrata ng CFAI token ay 0xeDAe2EF1506D268C1C3484662D72368De2112aa2 na may market cap na $150,267.27. Ang kontrata ng liquidity pool ay 0xA94daf0d0C8C1BbC1FD4909Eaf8B0feb514Ad103 na may kabuuang halaga na naka-lock (TVL) na $40,224.60. Ang CFAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CFAI/WETH na may kontrata na address 0xA94daf0d0C8C1BbC1FD4909Eaf8B0feb514Ad103 ay $40,224.60.

Ang kabuuang transaksyon ng CFAI/WETH ay 100 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 49 ang mga sales transactions.

Ang CFAI/WETH pool ay may trading volume na $38,930.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CFAI sa WETH ay 0.000004742, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CFAI sa USD ay $0.01502 ngayon.

CFAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202611:17:11 PMsell$220.56$0.015020.06960.05474214,678.4
0xE14...6fA8
0x1b...1b6b
01/07/202610:56:47 PMsell$587.25$0.015590.18570.05493337,650.83
0xA38...ccd9
0x21...ce97
01/07/202610:52:59 PMsell$236.28$0.016130.075180.05513414,644.31
0xA38...ccd9
0x04...735b
01/07/202610:46:11 PMsell$331.09$0.016670.10470.05527419,860.92
0xA38...ccd9
0xe2...14c6
01/07/202610:22:23 PMsell$640.24$0.01730.20410.05551836,995.16
0x48A...2eb5
0x08...1917
01/07/202610:21:11 PMsell$103.69$0.017910.033060.0557115,788.9
0x9f8...6104
0xae...5cb1
01/07/202610:21:11 PMsell$181.45$0.018140.057860.05578610,000
0x9f8...6104
0xae...5cb1
01/07/202610:20:59 PMbuy$312.02$0.018140.09950.05578617,194.88
0x48A...2eb5
0xa6...003b
01/07/20269:39:11 PMbuy$1,258.24$0.017890.40.05568874,369.22
0xe2A...ef0A
0x13...34cd
01/07/20269:35:59 PMbuy$155.7$0.015830.04950.0550329,835.16
0x764...49Ec
0x91...aee0
01/07/20269:35:23 PMbuy$93.42$0.015640.02970.0549725,972.87
0xa03...BA68
0x10...41ac
01/07/20269:35:11 PMbuy$1,572.79$0.015660.50.05498109,431.04
0xbf2...7bC5
0x7c...29b1
01/07/20269:18:59 PMsell$151.1$0.013280.048060.05422611,370.43
0x428...676c
0x29...f07f
01/07/20269:17:11 PMsell$153.53$0.01350.048830.05429511,370.43
0x428...676c
0xfb...f4fb
01/07/20269:17:11 PMsell$137.09$0.01370.043610.05436110,000
0x428...676c
0xfb...f4fb
01/07/20268:58:35 PMsell$544.48$0.014170.17340.05451638,400.02
0xDF3...8e75
0x06...4259
01/07/20268:32:59 PMsell$308.75$0.014790.098420.05471720,866.43
0x0eC...e683
0x04...515f
01/07/20267:50:35 PMbuy$93.85$0.0150.030.0547966,254.07
0xc31...D258
0x00...7908
01/07/20267:38:23 PMbuy$500.8$0.014640.15920.05465534,197.91
0x899...5264
0x02...b04a
01/07/20267:37:47 PMbuy$376.72$0.0140.11970.05445226,899.14
0xCF1...022C
0x9e...fcc2