WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARQ-WETH pair

Presyo USD
$0.006054
Presyo
0.052535 WETH
TVL
$88,429.39
MKT CAP
$605.5K
5m
0%
1h
-4.29%
4h
-4.29%
24h
59.77%
Ibahagi
TXNS
201
Mga Bumili
162
Mga Nagbenta
39
Dami
93K
Telegram price alerts
Pares:
0x5825Eb527eE55B34FF91a5893Ac50e2d6F66b257
ARQ:
0xEb8249B396C31D62E30De066918aa4c0cd32271d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ARQ:
7.64M
Pinagsama WETH:
$18.51

ARQ/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ARQ token sa DEX Uniswap V2 ay $0.006054. Ang presyo ng ARQ ay pataas 59.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $93,186.89. Ang kontrata ng ARQ token ay 0xEb8249B396C31D62E30De066918aa4c0cd32271d na may market cap na $605,460.18. Ang kontrata ng liquidity pool ay 0x5825Eb527eE55B34FF91a5893Ac50e2d6F66b257 na may kabuuang halaga na naka-lock (TVL) na $88,429.39. Ang ARQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARQ/WETH na may kontrata na address 0x5825Eb527eE55B34FF91a5893Ac50e2d6F66b257 ay $88,429.39.

Ang kabuuang transaksyon ng ARQ/WETH ay 201 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ARQ/WETH pool ay may trading volume na $93,186.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARQ sa WETH ay 0.000002535, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ARQ sa USD ay $0.006054 ngayon.

ARQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202612:33:11 PMsell$2,149.67$0.0060540.90030.052535355,048.5
0xb8d...a6d2
0xb5...040d
05/05/202612:03:11 PMbuy$941.66$0.0062310.3960.05262151,109.86
0x0D0...2890
0x9c...c390
05/05/202612:02:11 PMsell$328.49$0.0060850.13810.05255949,999.99
0x222...BDd2
0x78...83e1
05/05/202612:02:11 PMsell$1,668.56$0.0062910.70170.052646265,190.21
0x222...BDd2
0x78...83e1
05/05/202611:58:11 AMbuy$2,354.62$0.0063260.990.052659372,196.79
0x222...BDd2
0x64...286f
05/05/20268:31:23 AMbuy$503.45$0.0059460.21160.05249984,665.57
0xEf6...aaF6
0xd3...ec21
05/05/20268:05:23 AMbuy$500.03$0.0058180.210.05244385,939
0xa12...f35A
0xfc...a674
05/05/20265:50:11 AMbuy$235.51$0.0057170.0990.05240341,194.86
0xaa4...73ac
0x65...86a1
05/05/20265:39:47 AMbuy$477.61$0.0056460.20.05236484,591.4
0xf15...6e9D
0x5c...f235
05/05/20265:35:11 AMbuy$167.02$0.0055580.070.05232930,048.09
0xB4c...2e3F
0x48...7883
05/05/20265:23:11 AMbuy$59.48$0.0055130.0250.05231710,787.79
0xfB0...D98a
0x89...a1ed
05/05/20265:16:47 AMbuy$92.81$0.0054950.0390.05230916,888.67
0xb80...D552
0x6b...b465
05/05/20265:11:35 AMbuy$0.0001096$0.0054840.0746080.0523040.02
0xb80...D552
0x70...5e20
05/05/20265:06:59 AMsell$110.95$0.005460.046650.05229620,318.46
0x1E4...7412
0x4b...f004
05/05/20265:06:59 AMsell$275.49$0.0055090.11580.05231749,999.99
0x1E4...7412
0x4b...f004
05/05/20265:05:23 AMsell$2,689.93$0.0055641.130.052339456,423.5
0xBb9...4d6f
0xea...5953
05/05/20265:04:59 AMbuy$83.26$0.0062860.0350.05264213,244.16
0xB4c...2e3F
0xa2...9509
05/05/20264:56:47 AMsell$706.81$0.0063390.29680.052662111,498.08
0x1D2...d607
0xf0...b1b6
05/05/20264:56:47 AMsell$324.08$0.0064810.13610.05272249,999.99
0x1D2...d607
0xf0...b1b6
05/05/20264:56:23 AMsell$328.7$0.0065740.1380.05276149,999.99
0x14E...ffe8
0xbd...b240