WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEPE-WETH pair

Presyo USD
$0.01904
Presyo
0.054104 WETH
TVL
$445,554.88
MKT CAP
$19.1M
5m
-7.59%
1h
-16.25%
4h
-15.99%
24h
44.22%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
596
Dami
7M
Telegram price alerts
Pares:
0x21cd59C0ECF75Fd2A79b82a9df339eBd00505e2e
WEPE:
0xaEE0059E14D46aF98897B326F38a68A5b40912BD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEPE:
11.64M
Pinagsama WETH:
$48.01

WEPE/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WEPE token sa DEX Uniswap V2 ay $0.01904. Ang presyo ng WEPE ay pataas 44.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1962 trades na may dami ng kalakalan na $7,495,522.29. Ang kontrata ng WEPE token ay 0xaEE0059E14D46aF98897B326F38a68A5b40912BD na may market cap na $19,133,546.32. Ang kontrata ng liquidity pool ay 0x21cd59C0ECF75Fd2A79b82a9df339eBd00505e2e na may kabuuang halaga na naka-lock (TVL) na $445,554.88. Ang WEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEPE/WETH na may kontrata na address 0x21cd59C0ECF75Fd2A79b82a9df339eBd00505e2e ay $445,554.88.

Ang kabuuang transaksyon ng WEPE/WETH ay 1962 sa nakaraang 24 na oras, kung saan 1366 ang mga buy transactions, at 596 ang mga sales transactions.

Ang WEPE/WETH pool ay may trading volume na $7,495,522.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEPE sa WETH ay 0.000004104, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WEPE sa USD ay $0.01904 ngayon.

WEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:32:23 PMbuy$1,677.65$0.019040.36150.05410488,081.52
0x565...909e
0x03...c524
09/13/20256:31:59 PMbuy$62.56$0.018890.013480.0540723,310.48
0x248...0Acf
0x1e...6adc
09/13/20256:31:59 PMsell$62.56$0.020080.013480.0543293,114.38
0x248...0Acf
0x0c...da63
09/13/20256:31:59 PMsell$7,528.06$0.019421.620.054185387,619.99
0x619...07eE
0xb3...9993
09/13/20256:31:35 PMbuy$2,386.12$0.020.51420.054311119,277.39
0xB17...e4B9
0x94...1f96
09/13/20256:30:23 PMbuy$1,300.85$0.019680.28030.05424166,090.76
0xcF5...8af0
0x80...6157
09/13/20256:30:23 PMbuy$1,589.87$0.019430.34260.05418781,818.51
0x3Bb...f93C
0xd0...64d7
09/13/20256:28:59 PMsell$6.78$0.019170.0014610.054133353.6
0x979...24F9
0x44...7dee
09/13/20256:28:23 PMbuy$2,842.33$0.019050.61250.054105149,200.4
0x40B...fdaA
0xb6...5e45
09/13/20256:28:23 PMbuy$987.85$0.019050.21280.05410751,832.58
0x6a8...C6bc
0xc5...0f05
09/13/20256:28:23 PMbuy$1,423.11$0.018680.30660.05402776,154.07
0xc2d...e3B2
0xfb...3997
09/13/20256:28:23 PMbuy$3,358.47$0.018670.7240.054026179,808.3
0xae2...aE13
0x22...b76c
09/13/20256:28:23 PMsell$3,368.23$0.018730.72610.054038179,808.3
0xae2...aE13
0x76...ebbf
09/13/20256:27:59 PMbuy$2,116.62$0.017430.45630.053759121,373.94
0x4C1...85D0
0xda...1e75
09/13/20256:27:59 PMbuy$1,619.82$0.017130.34920.05369494,538.74
0xA83...A873
0xd7...8976
09/13/20256:27:59 PMbuy$4,688.82$0.017991.010.05388260,496.47
0xee9...e9C9
0xf6...0a51
09/13/20256:27:47 PMbuy$9.7$0.016990.0020910.053665570.66
0xae2...aE13
0x46...904c
09/13/20256:27:35 PMsell$6,919.52$0.018511.490.053991373,815.06
0xC3F...3C51
0x7b...957f
09/13/20256:27:35 PMsell$7,452.02$0.019741.60.054257377,417.6
0x6D9...22A2
0xe2...4141
09/13/20256:27:35 PMsell$6,331.85$0.01741.360.053753363,800.67
0xb98...928C
0xfc...d288