WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEPE-WETH pair

Presyo USD
$0.00008513
Presyo
0.072713 WETH
TVL
$1.34M
MKT CAP
$17M
5m
0.65%
1h
0.37%
4h
1.76%
24h
8.52%
Ibahagi
TXNS
309
Mga Bumili
183
Mga Nagbenta
126
Dami
117K
Telegram price alerts
Pares:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEPE:
7.91B
Pinagsama WETH:
$211.86

WEPE/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WEPE token sa DEX Uniswap V3 ay $0.00008513. Ang presyo ng WEPE ay pataas 8.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $117,154.12. Ang kontrata ng WEPE token ay 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 na may market cap na $17,026,967.43. Ang kontrata ng liquidity pool ay 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 na may kabuuang halaga na naka-lock (TVL) na $1,338,408.91. Ang WEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEPE/WETH na may kontrata na address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 ay $1,338,408.91.

Ang kabuuang transaksyon ng WEPE/WETH ay 309 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 126 ang mga sales transactions.

Ang WEPE/WETH pool ay may trading volume na $117,154.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEPE sa WETH ay 0.00000002713, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WEPE sa USD ay $0.00008513 ngayon.

WEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:13:11 AMbuy$307.1$0.000085130.097880.0727133.61M
0x5D8...A24c
0x61...d064
07/16/20252:09:11 AMsell$7.61$0.000084580.0024260.07269690,000
0x0FA...030b
0x97...7636
07/16/20252:04:47 AMsell$42.86$0.000084830.013620.072696505,253.9
0xecE...7b31
0x66...e9a5
07/16/20252:01:11 AMsell$9.97$0.000084670.0031760.072696117,813.38
0xBd4...bcfa
0xc4...34a1
07/16/20252:00:35 AMbuy$779.47$0.000085080.24820.0727099.16M
0x03C...6C02
0xb3...d686
07/16/20251:57:47 AMsell$14.92$0.000084470.0047540.07269176,720.07
0xBd4...bcfa
0x49...942a
07/16/20251:57:47 AMbuy$2.71$0.000084980.00086550.07270631,976.5
0x049...e506
0x5e...ebee
07/16/20251:56:47 AMsell$313.19$0.00008450.099750.0726913.71M
0xA89...68Da
0x05...7a44
07/16/20251:56:47 AMbuy$497.27$0.000084990.15830.0727075.85M
0x2Ea...5c00
0xa6...1b9d
07/16/20251:55:47 AMsell$27.25$0.000084420.008680.072689322,795.19
0x893...663B
0x9e...6c49
07/16/20251:54:35 AMbuy$11.69$0.000084930.0037250.072705137,703.99
0x6cA...bB8c
0x05...62de
07/16/20251:53:47 AMbuy$250.41$0.00008490.079760.0727042.95M
0xf7D...0c26
0x62...b80e
07/16/20251:49:23 AMsell$8.78$0.000084370.0027960.072687104,063.73
0xc51...10Cd
0x64...c078
07/16/20251:47:59 AMsell$28.09$0.000084370.0089470.072687332,964.8
0x245...C591
0x91...9a29
07/16/20251:42:59 AMsell$318.54$0.000084410.10140.0726883.77M
0x8D6...7d87
0xc0...2731
07/16/20251:39:11 AMsell$8.3$0.000084450.0026450.0726998,350.8
0x8c4...7995
0x98...c68b
07/16/20251:30:23 AMbuy$779.33$0.000084860.24820.0727039.18M
0x03C...6C02
0x22...d5a7
07/16/20251:24:23 AMsell$28.22$0.000084250.0089910.072683335,020.16
0x6a2...a4Cd
0x06...e699
07/16/20251:19:35 AMsell$146.64$0.00008430.046690.0726841.74M
-
0xc5...39b4
07/16/20251:15:11 AMbuy$34.06$0.000084820.010840.072701401,549
0x245...C591
0x75...cac7