WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEPE-WETH pair

Presyo USD
$0.0001087
Presyo
0.074094 WETH
TVL
$1.37M
MKT CAP
$21.8M
5m
-1.24%
1h
-3.25%
4h
-2.68%
24h
-13.41%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEPE:
6.3B
Pinagsama WETH:
$257.11

WEPE/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WEPE token sa DEX Uniswap V3 ay $0.0001087. Ang presyo ng WEPE ay pababa -13.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3032 trades na may dami ng kalakalan na $1,669,090.84. Ang kontrata ng WEPE token ay 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 na may market cap na $21,750,291.93. Ang kontrata ng liquidity pool ay 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 na may kabuuang halaga na naka-lock (TVL) na $1,367,611.68. Ang WEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEPE/WETH na may kontrata na address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 ay $1,367,611.68.

Ang kabuuang transaksyon ng WEPE/WETH ay 3032 sa nakaraang 24 na oras, kung saan 1321 ang mga buy transactions, at 1711 ang mga sales transactions.

Ang WEPE/WETH pool ay may trading volume na $1,669,090.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEPE sa WETH ay 0.00000004094, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WEPE sa USD ay $0.0001087 ngayon.

WEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20257:24:47 PMbuy$132.8$0.00010870.050.0740941.22M
0x9d6...335F
0x47...156c
02/21/20257:24:11 PMsell$852.62$0.00010820.3210.0740747.88M
0x502...11ED
0xce...2575
02/21/20257:24:11 PMbuy$154.05$0.00010890.0580.0741031.41M
0x2d8...5C81
0x27...70db
02/21/20257:23:47 PMsell$547.15$0.00010850.20560.074085.04M
0x5F3...A27a
0x8c...d490
02/21/20257:23:47 PMbuy$50.08$0.00010930.018820.074108458,177.47
0x454...58E0
0x37...64c9
02/21/20257:23:35 PMsell$106$0.00010860.039840.074083975,692.86
0x77E...2e67
0xf6...df12
02/21/20257:23:35 PMbuy$660.46$0.00010920.24820.0741046.05M
0xb29...E523
0xa6...9da7
02/21/20257:23:35 PMbuy$35.65$0.00010920.01340.074107326,200.28
0x4B3...0dCf
0x3b...634c
02/21/20257:23:11 PMsell$246.42$0.00010840.092620.0740772.27M
0x891...daaC
0x80...e6d2
02/21/20257:22:47 PMbuy$10.04$0.00010910.0037770.07410392,033.49
0x600...943E
0x09...a30d
02/21/20257:22:47 PMbuy$56.19$0.00010910.021120.074103514,701.58
0xBa8...e364
0x0a...aad9
02/21/20257:22:35 PMbuy$15.96$0.00010910.0060.074103146,230.57
0x26c...fad1
0xd1...52c5
02/21/20257:22:23 PMbuy$27.26$0.00010910.010240.074102249,692.77
0x7c7...9496
0xf3...ef4c
02/21/20257:21:59 PMsell$3,561.38$0.0001091.330.07409932.64M
0xe3E...7840
0x4c...6724
02/21/20257:21:23 PMsell$1,333.67$0.00010980.50110.07412812.14M
0x09e...F547
0xa2...b06c
02/21/20257:21:11 PMsell$49.69$0.00011010.018670.074137451,321.17
0xE6b...0424
0xcb...ee1a
02/21/20257:20:23 PMbuy$32.29$0.00011070.012130.074162291,568.59
0x88B...f108
0xc2...c851
02/21/20257:19:35 PMsell$108.24$0.00011010.040670.074137983,016
0x2C6...70ac
0xf4...12db
02/21/20257:19:11 PMbuy$47.9$0.00011070.0180.074162432,455.63
0x5b7...BE45
0x62...fe0a
02/21/20257:19:11 PMbuy$33.32$0.00011070.012520.074163300,750
0xb78...3978
0x5d...a2fd