WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEPE-WETH pair

Presyo USD
$0.00003022
Presyo
0.087841 WETH
TVL
$905,113.16
MKT CAP
$5.9M
5m
0%
1h
0.32%
4h
-1.03%
24h
0.53%
Ibahagi
TXNS
94
Mga Bumili
48
Mga Nagbenta
46
Dami
16K
Telegram price alerts
Pares:
0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEPE:
14.93B
Pinagsama WETH:
$117.75

WEPE/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WEPE token sa DEX Uniswap V3 ay $0.00003022. Ang presyo ng WEPE ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $16,414.93. Ang kontrata ng WEPE token ay 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 na may market cap na $5,884,287.89. Ang kontrata ng liquidity pool ay 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 na may kabuuang halaga na naka-lock (TVL) na $905,113.16. Ang WEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEPE/WETH na may kontrata na address 0xA3C2076eB97D573CC8842f1Db1ECDF7B6F77ba27 ay $905,113.16.

Ang kabuuang transaksyon ng WEPE/WETH ay 94 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WEPE/WETH pool ay may trading volume na $16,414.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEPE sa WETH ay 0.000000007841, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WEPE sa USD ay $0.00003022 ngayon.

WEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20256:31:23 AMsell$38.62$0.000030220.010020.0878411.28M
0xEFF...707f
0xa8...a246
10/18/20256:11:47 AMsell$19.87$0.00003040.0051260.087842653,680.87
0xbf9...f920
0x10...20be
10/18/20256:10:11 AMbuy$373.14$0.000030560.096250.08788312.21M
0x363...8c6D
0xcc...94c7
10/18/20256:06:35 AMbuy$9.8$0.000030510.0025310.087876321,350.77
0x8a9...B2f0
0xfb...2224
10/18/20256:04:35 AMbuy$20.27$0.000030490.0052370.087876665,022.15
0x8a9...B2f0
0x47...03be
10/18/20255:53:23 AMsell$49.6$0.000030120.012890.0878291.65M
0x8F5...584c
0x28...7ff7
10/18/20254:55:23 AMbuy$3.78$0.000030270.0009840.087877124,911.51
0x39f...f125
0x96...a889
10/18/20253:56:35 AMsell$16.24$0.000030190.0042130.08783538,026.11
0x3dE...50Cd
0xde...7a93
10/18/20253:26:59 AMbuy$177.03$0.000030480.045730.0878745.81M
0xf8d...9164
0x55...1915
10/18/20252:42:35 AMsell$16.75$0.000030160.0043460.087824555,478.76
0x35D...7197
0x96...b2f9
10/18/20252:33:47 AMbuy$7.63$0.000030530.0019680.087872249,990.59
0xC19...476b
0x05...ba85
10/18/20252:08:11 AMsell$27.49$0.000030170.0071290.087825911,019.86
0x42f...d0Ec
0xac...c47c
10/18/20252:06:47 AMbuy$339.63$0.000030330.088060.08786711.19M
0xBf0...f3bC
0x96...0900
10/18/20252:03:47 AMbuy$26.27$0.000030310.0068130.08786866,850.03
0xf70...dbEF
0x34...9299
10/18/20251:58:11 AMsell$108.29$0.000030140.028070.0878143.59M
0xa44...743E
0x20...0637
10/18/20251:34:47 AMbuy$18.28$0.000030330.004740.087863602,824.03
0xaF7...4b4b
0x5d...6b01
10/18/202512:01:23 AMsell$304.25$0.000029960.079410.08782110.15M
0x534...5278
0x1c...3877
10/17/202511:58:59 PMbuy$99.96$0.000030160.026090.0878723.31M
0x534...5278
0xb7...e3ab
10/17/202511:54:11 PMbuy$208.17$0.000030320.0540.0878676.86M
0x534...5278
0x7e...ecd7
10/17/202511:52:59 PMsell$194.48$0.000030140.050450.0878196.45M
0xBdF...E14F
0x09...1093