WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEPE-WETH pair

Presyo USD
$0.00009635
Presyo
0.07347 WETH
TVL
$65,868.78
MKT CAP
$19.3M
5m
-2.02%
1h
-5.12%
4h
-11.28%
24h
-14.00%
Ibahagi
TXNS
167
Mga Bumili
72
Mga Nagbenta
95
Dami
13K
Telegram price alerts
Pares:
0x9DeDf5bb0d5921C057f2e62Aa36Ce48bca127f7c
WEPE:
0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEPE:
313.56M
Pinagsama WETH:
$12.84

WEPE/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WEPE token sa DEX Uniswap V3 ay $0.00009635. Ang presyo ng WEPE ay pababa -14.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $12,707.76. Ang kontrata ng WEPE token ay 0xccB365D2e11aE4D6d74715c680f56cf58bF4bF10 na may market cap na $19,270,101.77. Ang kontrata ng liquidity pool ay 0x9DeDf5bb0d5921C057f2e62Aa36Ce48bca127f7c na may kabuuang halaga na naka-lock (TVL) na $65,868.79. Ang WEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEPE/WETH na may kontrata na address 0x9DeDf5bb0d5921C057f2e62Aa36Ce48bca127f7c ay $65,868.79.

Ang kabuuang transaksyon ng WEPE/WETH ay 167 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 95 ang mga sales transactions.

Ang WEPE/WETH pool ay may trading volume na $12,707.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEPE sa WETH ay 0.0000000347, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WEPE sa USD ay $0.00009635 ngayon.

WEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:46:47 PMsell$114.17$0.000096350.041120.073471.19M
0x28D...63F0
0x28...e007
02/22/20256:43:59 PMbuy$3.88$0.00009870.00140.07355539,380.73
0x914...A7EE
0xcb...9a12
02/22/20256:40:35 PMbuy$98.84$0.000098330.03560.0735411.01M
0x1F9...0BA8
0xbc...e7b1
02/22/20256:38:11 PMbuy$27.29$0.000097880.009830.073525278,843.08
0x973...cD54
0x4c...0c9d
02/22/20256:36:11 PMbuy$52.29$0.000097590.018830.073515535,805.19
0xFC8...6C48
0x29...02fa
02/22/20256:35:23 PMbuy$96.37$0.000097060.034710.073495992,964.73
0x172...1F63
0x0d...c698
02/22/20256:34:23 PMsell$312.7$0.000095940.11250.0734533.26M
0x03E...7B43
0xa3...2863
02/22/20256:31:23 PMsell$214.81$0.000097830.077320.0735212.2M
0xb64...D837
0xcc...2e9a
02/22/20256:22:11 PMsell$0.6235$0.000098970.00022360.0735496,300
0xcAf...dAc2
0xc1...8356
02/22/20256:21:59 PMsell$129.47$0.000099440.046440.0735661.3M
0x43a...c859
0x72...8c5e
02/22/20256:08:47 PMbuy$3$0.00010190.0010760.07365529,456.94
0xfa2...3c01
0x29...e3f7
02/22/20256:08:11 PMbuy$7$0.00010180.0025120.07365468,751.92
0xfa2...3c01
0x43...58d0
02/22/20256:03:11 PMsell$165.23$0.00010040.059260.0736021.65M
0x178...C518
0xae...0a50
02/22/20255:56:35 PMsell$0.03974$0.0001010.000014250.073624393.34
0x5B9...35E4
0xdf...c55b
02/22/20255:54:47 PMsell$139.67$0.00010150.050090.0736421.38M
0x954...94c7
0x1c...f182
02/22/20255:41:59 PMbuy$67.19$0.00010380.02410.073726646,789.26
0xD9F...FC8B
0xc3...ba29
02/22/20255:41:35 PMbuy$17.37$0.00010350.0062330.073714167,799.28
0x562...86C4
0x7c...598f
02/22/20255:40:59 PMbuy$103.68$0.00010310.037180.0736981.01M
0x8d9...F28C
0xce...a625
02/22/20255:31:35 PMbuy$103.01$0.00010220.0370.0736711.01M
0xC10...88fc
0x0e...ee48
02/22/20255:31:11 PMbuy$106.92$0.00010140.03840.0736431.05M
0xE10...05A2
0x59...a5eb