WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WELF-WETH pair

Presyo USD
$0.5737
Presyo
0.0001938 WETH
TVL
$129,871.74
MKT CAP
$28.7M
5m
0%
1h
5.14%
4h
6.15%
24h
-14.60%
Ibahagi
TXNS
172
Mga Bumili
78
Mga Nagbenta
94
Dami
82K
Telegram price alerts
Pares:
0x23E182724f1b00A3C5A2c76502096625B5fe87CD
$WELF:
0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $WELF:
136,386.41
Pinagsama WETH:
$17.44

$WELF/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng $WELF token sa DEX Uniswap V3 ay $0.5737. Ang presyo ng $WELF ay pababa -14.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $81,856.16. Ang kontrata ng $WELF token ay 0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD na may market cap na $28,686,434.47. Ang kontrata ng liquidity pool ay 0x23E182724f1b00A3C5A2c76502096625B5fe87CD na may kabuuang halaga na naka-lock (TVL) na $129,871.75. Ang $WELF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WELF/WETH na may kontrata na address 0x23E182724f1b00A3C5A2c76502096625B5fe87CD ay $129,871.75.

Ang kabuuang transaksyon ng $WELF/WETH ay 172 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 94 ang mga sales transactions.

Ang $WELF/WETH pool ay may trading volume na $81,856.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WELF sa WETH ay 0.0001938, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 $WELF sa USD ay $0.5737 ngayon.

$WELF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:44:23 AMsell$498.44$0.57370.16840.0001938868.79
0x200...da4A
0x95...97e3
12/19/20259:38:35 AMbuy$205.03$0.58050.069290.0001961353.19
0x71E...7296
0xef...6edb
12/19/20259:35:35 AMsell$291.63$0.57790.098570.0001953504.62
0x0DC...3eaF
0x10...b645
12/19/20259:32:23 AMsell$638.2$0.58780.21590.00019881,085.59
0x200...da4A
0xcf...654d
12/19/20259:32:11 AMbuy$999.79$0.58730.33820.00019861,702.35
0xe0D...A776
0x1f...b26a
12/19/20259:30:47 AMsell$46.13$0.56950.01570.000193881
0xd35...A9A3
0xee...f433
12/19/20259:10:47 AMbuy$548.84$0.57080.18560.0001931961.44
0x09F...a2D9
0x3d...4b7a
12/19/20259:08:47 AMbuy$10$0.56460.0033840.00019117.71
0xcE1...69E1
0xd8...32b9
12/19/20259:04:23 AMsell$281.84$0.56420.095360.0001909499.53
0xe8E...CB3C
0xe7...ef70
12/19/20259:02:47 AMbuy$996.59$0.55620.33920.00018931,791.78
0xe0D...A776
0xbe...ad75
12/19/20259:01:35 AMsell$272.32$0.54490.092690.0001855499.72
0x2dd...d404
0xcf...99ae
12/19/20258:59:23 AMsell$179.81$0.55320.060830.0001871325
0x000...ECA1
0xfe...24d9
12/19/20258:59:11 AMsell$1,006.87$0.56640.34060.00019161,777.63
0xc76...2032
0x11...51c9
12/19/20258:59:11 AMbuy$974.68$0.54830.32970.00018551,777.63
0x241...cB04
0x6c...9c3e
12/19/20258:59:11 AMbuy$986.33$0.570.33370.00019281,730.12
0x954...94c7
0x70...50f4
12/19/20258:58:59 AMbuy$180.49$0.56090.061060.0001898321.75
0xFE0...F65A
0xe2...a5c6
12/19/20258:58:59 AMsell$1,144.29$0.54680.38710.0001852,092.34
0xc76...2032
0x74...59ca
12/19/20258:58:47 AMsell$577.9$0.5620.19550.00019011,028.26
0x200...da4A
0xf4...ec12
12/19/20258:58:35 AMbuy$1,169.16$0.55870.39550.0001892,092.34
0x241...cB04
0x4c...cb79
12/19/20258:53:11 AMsell$272.82$0.54560.092310.0001846500
0x398...A54D
0x02...ce84