WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WELF-WETH pair

Presyo USD
$0.1306
Presyo
0.00006322 WETH
TVL
$42,215.68
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.78%
24h
2.39%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
816
Telegram price alerts
Pares:
0x23E182724f1b00A3C5A2c76502096625B5fe87CD
$WELF:
0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $WELF:
205,283.37
Pinagsama WETH:
$10.17

$WELF/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng $WELF token sa DEX Uniswap V3 ay $0.1306. Ang presyo ng $WELF ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $816.30. Ang kontrata ng $WELF token ay 0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD na may market cap na $6,533,527.58. Ang kontrata ng liquidity pool ay 0x23E182724f1b00A3C5A2c76502096625B5fe87CD na may kabuuang halaga na naka-lock (TVL) na $42,215.69. Ang $WELF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WELF/WETH na may kontrata na address 0x23E182724f1b00A3C5A2c76502096625B5fe87CD ay $42,215.69.

Ang kabuuang transaksyon ng $WELF/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $WELF/WETH pool ay may trading volume na $816.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WELF sa WETH ay 0.00006322, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 $WELF sa USD ay $0.1306 ngayon.

$WELF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20264:48:59 PMsell$264.77$0.13060.12810.000063222,026.260x44...5435
03/11/20261:52:47 PMsell$92.18$0.13160.045040.000064347000x29...afa9
03/11/20263:43:11 AMsell$0.01306$0.13060.0564630.000064630.10x08...a173
03/11/202612:15:47 AMbuy$137.06$0.13160.067250.000064581,041.270x4c...ba96
03/11/202612:15:35 AMbuy$128.26$0.12930.062920.00006343991.970x6c...33af
03/11/202612:15:35 AMbuy$49.99$0.13040.024520.00006399383.260x0a...d97c
03/10/20268:14:23 PMbuy$143.99$0.12760.07060.000062571,128.280x1c...8615
03/09/20262:37:11 PMbuy$224.03$0.12420.11070.000061421,802.870x2e...6b8d
03/09/202611:38:23 AMsell$295.34$0.1220.14820.000061292,419.270xdb...cb35
03/09/202610:11:35 AMsell$49.97$0.12490.024950.000062394000xdc...aa07
03/09/202610:00:59 AMsell$64.66$0.12580.032250.000062765140x9a...c935
03/08/202611:28:35 PMsell$238.07$0.12430.1220.000063741,915.120x44...1a18
03/08/20263:15:47 PMsell$78.67$0.1260.040450.0000648624.260xc8...88ed
03/07/20264:00:59 PMbuy$6.99$0.12950.0035350.0000654354.030x28...8a85
03/07/20263:50:23 PMbuy$10$0.12940.0050480.0000653877.220xc5...914d
03/07/20263:46:11 PMbuy$25$0.1290.012640.00006526193.690xc1...5f0f
03/07/20263:41:59 PMbuy$25$0.12870.012640.0000651194.180xec...8d7b
03/07/20263:38:11 PMbuy$24.99$0.12870.012610.00006493194.20x81...ac8c
03/07/20263:33:11 PMbuy$34.98$0.12820.017650.00006473272.720x18...455b
03/07/202612:23:47 PMbuy$13.99$0.12840.0070390.000064571090x4e...5fc6