WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WELF-WETH pair

Presyo USD
$1.04
Presyo
0.000472 WETH
TVL
$166,922.6
MKT CAP
$52.3M
5m
0%
1h
0%
4h
1.68%
24h
11.52%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
6K
Telegram price alerts
Pares:
0x23E182724f1b00A3C5A2c76502096625B5fe87CD
$WELF:
0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $WELF:
86,008.64
Pinagsama WETH:
$34.78

$WELF/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng $WELF token sa DEX Uniswap V3 ay $1.04. Ang presyo ng $WELF ay pataas 11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,447.58. Ang kontrata ng $WELF token ay 0x2a92525fDA8D3AB481f8E2a913B64B64bD1c9fdD na may market cap na $52,259,219.07. Ang kontrata ng liquidity pool ay 0x23E182724f1b00A3C5A2c76502096625B5fe87CD na may kabuuang halaga na naka-lock (TVL) na $166,922.61. Ang $WELF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WELF/WETH na may kontrata na address 0x23E182724f1b00A3C5A2c76502096625B5fe87CD ay $166,922.61.

Ang kabuuang transaksyon ng $WELF/WETH ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang $WELF/WETH pool ay may trading volume na $6,447.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WELF sa WETH ay 0.000472, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 $WELF sa USD ay $1.04 ngayon.

$WELF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:27:11 AMbuy$498.89$1.040.22530.000472477.33
0x729...0785
0x53...b05a
05/09/20252:06:23 AMsell$235.32$1.020.1070.0004682228.64
0x5A1...92CB
0xa6...f4fb
05/09/202512:57:11 AMsell$35.34$1.030.015990.000469234.08
0xe1b...2229
0x8f...3564
05/09/202512:35:35 AMsell$28.06$1.020.012810.000469427.3
0x264...cf72
0xc3...b2d8
05/08/202511:54:35 PMbuy$313.68$1.030.1430.0004712303.6
0x0be...2BBd
0xa6...0989
05/08/202511:34:47 PMsell$36.53$1.020.016730.000467435.79
0x025...D366
0x4c...4ffd
05/08/202510:49:11 PMsell$5.83$1.020.0026650.00046765.7
0x632...2261
0x94...2d4e
05/08/202510:00:23 PMbuy$50.73$1.020.023240.000468549.62
0xC18...Bbfa
0xad...d7d4
05/08/202510:00:23 PMbuy$50.26$1.020.023030.000469949.01
0xC18...Bbfa
0xd1...5dd5
05/08/202510:00:23 PMbuy$50.11$1.020.022960.000469548.9
0xC18...Bbfa
0x3d...f952
05/08/202510:00:23 PMbuy$50.78$1.020.023260.000469249.59
0xC18...Bbfa
0x4d...2a54
05/08/202510:00:23 PMbuy$50.18$1.020.022990.000470248.9
0xC18...Bbfa
0xe3...da6a
05/08/202510:00:23 PMbuy$50.74$1.020.023250.000468849.59
0xC18...Bbfa
0xfd...6d2c
05/08/202510:00:23 PMbuy$50.69$1.020.023220.000468149.62
0xC18...Bbfa
0x3c...81ef
05/08/20259:58:59 PMbuy$49.55$1.010.022830.000467748.81
0xC18...Bbfa
0x30...2a67
05/08/20259:19:47 PMsell$819.61$1.030.37060.0004676792.48
0xb1b...8404
0x62...8505
05/08/20259:18:35 PMsell$37.7$1.040.017060.000470736.25
0xC18...Bbfa
0xa1...b8ac
05/08/20259:18:35 PMsell$11.99$1.030.005430.000470511.54
0xC18...Bbfa
0x5d...4892
05/08/20258:53:59 PMbuy$21.72$1.030.0099190.000473620.94
0xac8...cB48
0x80...04a8
05/08/20258:51:35 PMsell$49.81$1.010.023010.000470848.88
0xC18...Bbfa
0xff...1bd8