WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.006993
Presyo
0.052983 WETH
TVL
$194,712.99
MKT CAP
$17.5M
5m
0%
1h
-0.97%
4h
-0.97%
24h
0.23%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
13.21M
Pinagsama WETH:
$43.64

WEL/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.006993. Ang presyo ng WEL ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8,268.63. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $17,483,979.24. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $194,713.00. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $194,713.00.

Ang kabuuang transaksyon ng WEL/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $8,268.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.000002983, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.006993 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:19:23 PMsell$8.04$0.0069930.0034330.0529831,150.66
0x910...3df2
0x72...4047
05/09/20257:33:11 PMbuy$17.04$0.0070620.0073450.0530442,413.02
0xCA2...f6E9
0xaa...5784
05/09/20254:00:35 PMbuy$80.51$0.0069950.0350.0530411,509.49
0xb80...Fc1A
0x70...35d1
05/09/20253:20:23 PMsell$1,477.62$0.0069970.6390.053026211,178.62
0x38b...93C2
0xba...5e8e
05/09/20253:13:11 PMbuy$179.82$0.0072410.077770.05313124,832.87
0xf66...9C81
0x59...b4a5
05/09/20252:36:11 PMsell$121.71$0.007130.052360.05306717,069.12
0x24f...0b02
0xe7...a688
05/09/20252:06:35 PMbuy$48.56$0.0073610.020660.0531326,596.57
0x37B...2767
0x9a...6ea3
05/09/20251:57:23 PMbuy$93.2$0.0074360.03920.05312712,533.95
0x258...9E28
0x0e...ed3c
05/09/20251:31:23 PMbuy$232.82$0.0073190.099150.05311731,808.47
0x751...35a3
0x08...5d1a
05/09/20251:20:35 PMbuy$250.23$0.0072970.10630.05310134,288.15
0x98b...2EEB
0x08...e679
05/09/202512:15:47 PMsell$247.7$0.0070770.10630.05303935,000
0x95F...151c
0x5e...45e7
05/09/20259:56:23 AMsell$104.96$0.0071180.044990.05305114,746.09
0x656...C2b4
0x3a...f4c1
05/09/20259:46:35 AMsell$35.73$0.0071470.015270.0530555,000
0x235...cC81
0x37...be13
05/09/20254:51:11 AMsell$2,792.57$0.0069811.260.053153400,000
0x690...A2D1
0x00...ceb5
05/09/20253:40:11 AMbuy$25.06$0.0073760.011270.0533193,397.49
0x7C1...94cC
0xd0...2957
05/09/20252:42:11 AMsell$465.8$0.0071910.21170.05326864,768.29
0x94b...6987
0x15...9f78
05/09/20251:26:47 AMbuy$414$0.007360.18770.05333756,244.26
0x100...10c4
0xa4...7f31
05/09/202512:34:59 AMsell$211.16$0.0071560.09630.05326329,507.91
0x14A...9AE9
0x22...b50c
05/08/202511:59:47 PMbuy$46.06$0.007340.020930.0533366,275.31
0xEf4...9cE8
0x4f...2c8f
05/08/202511:23:59 PMbuy$98.86$0.0072590.045360.0533313,618.68
0x982...7cf4
0x92...e8bb