WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.0004594
Presyo
0.061935 WETH
TVL
$47,389
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
345
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
51.06M
Pinagsama WETH:
$10.08

WEL/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.0004594. Ang presyo ng WEL ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $344.85. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $1,148,565.13. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $47,389.00. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $47,389.00.

Ang kabuuang transaksyon ng WEL/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $344.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.0000001935, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.0004594 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202612:37:11 AMsell$8.9$0.00045940.0037490.06193519,376.36
0x794...CB03
0x52...6aae
04/23/202612:15:11 AMsell$8.15$0.00045730.0034510.06193617,825.1
0xbb2...9A6f
0xce...1e23
04/22/20265:48:23 PMsell$0.7928$0.00046490.00033030.0619371,705.3
0xF1A...11FA
0x0b...a8ea
04/22/20263:03:59 PMsell$162.99$0.00046770.067970.06195348,512.63
0xe27...FFE5
0xc2...06b0
04/22/20264:45:59 AMbuy$164$0.00047050.069350.061989348,512.63
0x97c...EFdb
0x18...ae2a
04/21/20266:14:47 AMsell$1.63$0.00044790.00070690.0619373,649.52
0x757...E7ec
0xa3...e23e
04/19/20262:09:23 PMsell$284.95$0.00045680.12220.06196623,667.21
0x483...Cf2C
0x96...0147
04/18/20263:34:35 AMsell$44.69$0.00048060.018490.06198892,985.97
0x97c...EFdb
0x97...d92b
04/18/20262:43:47 AMsell$44.95$0.00048340.018550.06199592,985.97
0x97c...EFdb
0x27...0d9d
04/18/202612:45:59 AMbuy$21.63$0.00049240.0089550.06203843,934.32
0x97c...EFdb
0x02...65ce
04/16/202610:01:23 PMbuy$67.65$0.00047630.028840.06203142,037.62
0x97c...EFdb
0xc1...86e7
04/14/202610:11:23 AMsell$535.62$0.0004840.22450.0620281.11M
0x9ea...41A9
0x01...f162
04/13/20267:55:35 PMbuy$0.09915$0.00047890.00004380.062115207.02
0xb83...6109
0x0a...fde1
04/12/20261:50:23 AMsell$573.18$0.00046980.25930.0621251.22M
0xe9b...62EE
0x46...5937
04/12/20261:47:35 AMsell$11.29$0.00048410.0050830.06217923,323.66
0xe9b...62EE
0x54...6410
04/12/20261:01:11 AMsell$4.13$0.00049880.0018090.0621818,294.4
0xb55...68b2
0xbd...b217
04/10/20269:41:23 PMbuy$344.66$0.00049310.15330.062194698,969.19
0xF04...e08F
0xde...453b
04/10/20261:25:35 PMsell$9.41$0.00047060.0042410.0621220,000
0x510...A98F
0xe1...0330
04/09/20269:03:11 PMbuy$215.37$0.00047450.097320.062144453,821.68
0xe9b...62EE
0xda...b511
04/09/20265:41:35 PMbuy$49.36$0.00047010.022260.06212104,994.06
0xAE9...78Fd
0x78...29a1