WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.0002883
Presyo
0.061605 WETH
TVL
$32,708.81
MKT CAP
$720.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
56.16M
Pinagsama WETH:
$9.19

WEL/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.0002883. Ang presyo ng WEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $720,879.81. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $32,708.82. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $32,708.82.

Ang kabuuang transaksyon ng WEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.0000001605, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.0002883 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202612:44:11 PMsell$1.46$0.00028830.00081570.0616055,080
0x392...00Af
0x39...bfd4
07/10/202612:28:23 PMbuy$0.4945$0.0002950.00027460.0616381,676.22
0xD5b...3244
0x39...e9cf
07/10/20262:50:11 AMsell$14.79$0.00028440.0083570.06160752,000
0x510...A98F
0xda...3d65
07/09/202612:59:47 AMbuy$1.73$0.0002850.0010.0616416,092.93
0xCf1...8845
0x1d...53f3
07/08/20263:47:23 PMsell$16.1$0.00027660.0093720.0616158,214.36
0x510...A98F
0xa8...0d62
07/08/20261:07:35 PMbuy$25.94$0.00028510.014940.06164190,998.9
0x510...A98F
0x64...4d8e
07/03/20263:20:23 AMsell$13.7$0.00027410.0080390.06160750,000
0x510...A98F
0x3e...60d8
07/01/20263:37:23 PMbuy$10.98$0.00026610.0067720.0616441,277.3
0x510...A98F
0x41...8e64
07/01/20263:27:47 PMsell$6.52$0.00026110.0040190.06160725,000
0x510...A98F
0xe9...9ee4
07/01/20264:01:47 AMbuy$19.01$0.00026060.011950.06163872,926.18
0x510...A98F
0xa8...a1d2
06/29/20263:00:23 AMsell$0.7516$0.00025270.00047710.0616042,974.3
0xA6d...B977
0xf4...0e08
06/27/202610:45:47 PMsell$1.84$0.00025260.0011690.0616047,289.23
0xC55...F1B9
0xbe...fdfc
06/24/20264:29:23 AMsell$18.65$0.00026650.011240.06160670,000
0xA33...9a2F
0xab...b82f
06/23/20267:12:23 PMsell$50.76$0.00026630.030760.061614190,600.32
0x1b2...040f
0x55...52ae
06/19/20263:42:59 PMsell$175.01$0.000280.10230.061637625,000
0xB93...511b
0x55...0e0a
06/18/20261:07:11 AMsell$129.97$0.00029310.074020.061669443,450.51
0x97c...EFdb
0xe9...97c6
06/16/20266:33:59 PMbuy$135.64$0.00030580.075520.061703443,450.51
0x97c...EFdb
0x18...59e7
06/16/20267:48:35 AMsell$0.3111$0.00029340.00017560.0616551,060.62
0x1Cd...Ea37
0x01...61d4
06/09/20261:19:11 PMsell$239.47$0.00028130.14310.061681851,074
0x83B...4ce7
0xc1...74c8
06/03/202612:37:47 AMbuy$8.81$0.00032530.0047180.06174127,098.86
0x1CE...3bE2
0x06...9bb7