WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.0003945
Presyo
0.061812 WETH
TVL
$42,078.11
MKT CAP
$986.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
52.79M
Pinagsama WETH:
$9.75

WEL/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.0003945. Ang presyo ng WEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.65. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $986,383.32. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $42,078.12. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $42,078.12.

Ang kabuuang transaksyon ng WEL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $1.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.0000001812, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.0003945 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20263:30:23 PMsell$1.64$0.00039450.00075760.0618124,181.12
0x753...9FF4
0xe6...9492
05/13/20268:21:35 PMsell$288.77$0.00041510.12770.061836695,646.75
0xc23...913e
0x0c...1029
05/13/20262:35:23 AMsell$66.37$0.00042830.028910.061865154,951.42
0x281...5CcA
0xdd...cdbb
05/10/20267:42:11 PMsell$32.35$0.00044290.013680.06187373,039.82
0xdcF...0Aeb
0xd3...0b66
05/10/202610:36:59 AMsell$1.95$0.00043650.00084120.0618764,482.91
0x9E5...AaB6
0x0f...47bc
05/10/20264:51:59 AMsell$151.36$0.00043980.0650.061889344,103.09
0x2DA...12c5
0xd9...2a19
05/10/20261:31:35 AMsell$8.55$0.00044160.0036860.06190219,376.36
0x794...CB03
0x4b...733a
05/08/20266:22:11 AMsell$200.66$0.00043730.088080.061919458,786.27
0x97c...EFdb
0xe5...4842
05/07/20268:16:35 PMsell$14.2$0.00044490.0061860.06193831,918.49
0x28C...BC0c
0x47...0d4d
05/07/20264:51:11 AMsell$0.7686$0.00045090.00033050.0619391,704.33
0x86F...002D
0x55...d50d
05/06/20266:57:11 PMbuy$148.52$0.00046170.063250.061966321,682.38
0xAE9...78Fd
0x3f...d2e0
05/06/20264:23:59 PMsell$90.65$0.00045320.038450.061922200,000
0x9F5...48a1
0x57...6162
05/06/202610:28:47 AMbuy$215.94$0.00047060.089550.061951458,786.27
0x97c...EFdb
0x61...e691
05/05/20269:40:47 PMsell$74.54$0.00045120.031420.061902165,195.15
0x723...0E1B
0x2f...8681
05/05/202610:18:47 AMbuy$46.06$0.00046060.019430.061943100,000
0x9F5...48a1
0x3e...087b
05/05/20268:43:59 AMsell$13.54$0.00045140.0057050.06190130,000
0x392...00Af
0xd5...78db
05/04/20261:01:11 PMbuy$45.14$0.00045140.019370.061937100,000
0x9F5...48a1
0xc7...fc60
05/04/20262:29:23 AMbuy$5$0.00045680.0021160.06193310,946.44
0xECA...99CE
0x17...5b90
05/03/20269:33:47 PMsell$85.08$0.00044340.036490.061901191,885.96
0x1b2...040f
0x88...88c0
04/30/20268:11:23 PMsell$45.83$0.00043250.020260.061912105,959.01
0x7e9...CE6E
0x52...322a