WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.002594
Presyo
0.051016 WETH
TVL
$129,333.99
MKT CAP
$6.5M
5m
0%
1h
0%
4h
1.68%
24h
2.59%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
23M
Pinagsama WETH:
$27.29

WEL/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.002594. Ang presyo ng WEL ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,806.60. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $6,485,339.67. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $129,333.99. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $129,333.99.

Ang kabuuang transaksyon ng WEL/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $1,806.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.000001016, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.002594 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202511:35:11 AMbuy$2.02$0.0025940.0007930.051016780.12
0x73F...69BF
0x82...8836
07/04/20259:38:59 AMsell$211.02$0.0025510.08270.06999882,712.04
0xfB3...3207
0xd6...e539
07/04/20255:31:35 AMbuy$1.82$0.002640.00070730.051023690.87
0xCdf...5A7F
0x60...5d2b
07/04/20255:19:35 AMbuy$556.73$0.0026510.21550.051026209,931.38
0x009...F84D
0x55...a54a
07/04/20255:19:35 AMbuy$631.38$0.0026230.24440.051015240,630.79
0xae2...aE13
0x8d...86e6
07/04/20255:19:35 AMsell$79.79$0.0025950.030880.05100430,741.25
0xae2...aE13
0x80...5937
07/04/20251:21:35 AMbuy$7.24$0.0026010.00280.0510042,786.55
0xb30...7A5c
0xa6...f50f
07/04/202512:36:59 AMsell$20.43$0.0025520.0078860.069858,006.03
0x9D8...9322
0x72...3ad4
07/03/20253:59:35 PMbuy$15.32$0.0025890.0059490.0510055,918.57
0x031...23B6
0xf9...f39b
07/03/20253:49:59 PMbuy$81.03$0.0025890.03140.05100331,292.37
0xEf4...9cE8
0x01...139b
07/03/20252:51:11 PMbuy$171.31$0.0025920.066030.06999266,082.62
0xfB3...3207
0x2b...f6dc
07/03/202511:44:23 AMsell$28.45$0.0025280.010990.06976911,253.34
0x3a9...a052
0xe8...eadb
07/03/202510:37:23 AMbuy$10.38$0.0025880.0039980.0699714,010
0x58B...47fa
0x6c...f0ce
07/03/20256:06:47 AMbuy$516.55$0.0025650.1990.069882201,380
0x6Ec...b24F
0x8d...fc18
07/03/202512:20:23 AMsell$4.11$0.0024690.0015990.0696011,666
0x32B...0B75
0x17...ab81
07/02/202510:36:35 PMbuy$438.95$0.002540.16790.069723172,766.74
0x657...CAC4
0x16...359f
07/02/202510:05:23 PMbuy$106.16$0.0025030.040840.06963342,400.29
0x66b...F8F9
0x51...1f9b
07/02/20259:46:59 PMbuy$190.11$0.0024850.073310.06958476,492.17
0x66b...F8F9
0xb5...aff7
07/02/20259:41:59 PMbuy$14.99$0.0024760.0057830.069556,055.51
0x66b...F8F9
0xf6...7043
07/02/20259:40:47 PMsell$2,546.48$0.0025340.98220.0697751M
0xeBA...617B
0xba...55cd