WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.0002959
Presyo
0.061543 WETH
TVL
$34,257.34
MKT CAP
$740K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
57.3M
Pinagsama WETH:
$9.01

WEL/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.0002959. Ang presyo ng WEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $739,974.20. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $34,257.35. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $34,257.35.

Ang kabuuang transaksyon ng WEL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.0000001543, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.0002959 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/202611:57:59 AMsell$0.03648$0.00029590.000019020.061543123.27
0x2Bc...D8CC
0x41...4b2e
08/02/202610:34:23 AMbuy$1.99$0.00029370.0010680.0615746,786.45
0xFac...9B71
0x39...d30a
08/02/20264:34:59 AMsell$2.96$0.00028980.0015760.06154210,217.86
0xCf1...8845
0xc5...4f03
08/02/20264:04:35 AMsell$0.01508$0.00028980.0580330.06154352.05
0x4AC...bFD7
0xb2...d02d
07/31/20265:08:47 PMsell$11.75$0.00028790.00630.06154440,800
0xE54...07B4
0x47...a657
07/28/20265:38:11 PMsell$0.3928$0.00029260.00020740.0615451,342.52
0x49d...c0a5
0x0b...fb69
07/26/20264:34:23 PMsell$29.52$0.00029750.015360.06154899,218.24
0x8f9...51e9
0xcb...95d8
07/24/20269:53:11 PMsell$3.34$0.0002880.0018010.06155111,611.94
0x608...76dC
0x69...ff55
07/24/20265:19:35 PMsell$55.12$0.00028920.029660.061556190,600.32
0x1b2...040f
0xe9...628c
07/24/20269:48:11 AMsell$1.98$0.00029440.0010540.0615616,748.71
0xa1B...10a9
0x00...e675
07/21/202611:09:35 PMsell$12.4$0.00029970.0064670.06156341,375.14
0x97c...EFdb
0x4f...7d66
07/21/202610:45:23 AMsell$216.27$0.00030690.11150.061583704,522.74
0xAE9...78Fd
0x40...00d8
07/19/20268:14:47 PMbuy$12.6$0.00030450.0067630.06163441,375.14
0x97c...EFdb
0x62...c0da
07/15/20266:36:35 AMsell$24.72$0.00030290.013080.06160381,600
0xE54...07B4
0xb0...ef2a
07/10/202612:44:11 PMsell$1.46$0.00028830.00081570.0616055,080
0x392...00Af
0x39...bfd4
07/10/202612:28:23 PMbuy$0.4945$0.0002950.00027460.0616381,676.22
0xD5b...3244
0x39...e9cf
07/10/20262:50:11 AMsell$14.79$0.00028440.0083570.06160752,000
0x510...A98F
0xda...3d65
07/09/202612:59:47 AMbuy$1.73$0.0002850.0010.0616416,092.93
0xCf1...8845
0x1d...53f3
07/08/20263:47:23 PMsell$16.1$0.00027660.0093720.0616158,214.36
0x510...A98F
0xa8...0d62
07/08/20261:07:35 PMbuy$25.94$0.00028510.014940.06164190,998.9
0x510...A98F
0x64...4d8e