WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.001335
Presyo
0.063299 WETH
TVL
$118,871.49
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
39.66M
Pinagsama WETH:
$16.28

WEL/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.001335. Ang presyo ng WEL ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.93. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $3,338,808.86. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $118,871.49. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $118,871.49.

Ang kabuuang transaksyon ng WEL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $27.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.0000003299, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.001335 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20252:54:47 PMsell$16.14$0.0013350.0039890.06329912,089.43
0xd34...e202
0x3c...27d1
10/19/202510:45:35 PMsell$1.37$0.0013280.00034210.0633011,036.51
0x525...eA35
0x72...0121
10/19/20253:35:23 PMbuy$10.4$0.0013450.0026030.0633677,730.22
0xE7c...1469
0x87...0902
10/19/202511:45:35 AMsell$64.83$0.0012960.016520.06330450,000
0x252...9620
0xf0...8169
10/19/20259:54:35 AMbuy$0.2921$0.0013180.000074760.063375221.51
0xAb6...96fD
0x4c...2ee6
10/18/20259:59:35 PMsell$26.53$0.001290.0068070.06330920,566.35
0x7B2...6060
0x95...4818
10/18/20254:43:59 PMsell$174.57$0.0012810.045260.063323136,227
0x5D9...18Bb
0x1c...58a0
10/18/20254:19:59 PMsell$0.1287$0.0012870.000033340.06333499.99
0xDD8...9360
0x51...6e97
10/18/20253:21:59 AMsell$35.21$0.0012840.009150.06333627,421.8
0x7B2...6060
0x86...ed59
10/17/20252:54:59 PMsell$12.3$0.0012540.0032750.063349,807.5
0x57D...57e7
0xa4...7bd7
10/17/202512:37:47 PMsell$1.52$0.0012680.00040080.063341,199.85
0x06A...0302
0x90...7994
10/17/202510:12:59 AMsell$17.87$0.0012420.0048060.06334214,379.78
0xA2E...16A4
0x97...d98b
10/16/20259:50:11 PMsell$73.09$0.0012990.018830.06334856,250
0x2C7...c81B
0x3e...2245
10/16/202510:49:47 AMsell$159.94$0.0013690.039280.063363116,812.5
0xbC3...a5EB
0x00...a140
10/15/20252:58:11 PMbuy$510.27$0.0013640.12740.063408373,982.18
0xE1f...8E70
0xea...a12d
10/15/20253:14:23 AMbuy$4.31$0.0013920.0010450.0633753,098.12
0xE41...7048
0x10...d814
10/14/20253:04:47 PMsell$60.06$0.0013150.015120.06331245,657.85
0xF32...2e3A
0xdf...1503
10/14/20251:11:59 PMsell$25.9$0.0013030.0065930.06331719,873.36
0x133...C270
0xf2...be85
10/14/20258:20:35 AMsell$6.59$0.0013170.001660.0633195,001.32
0x108...3981
0x43...d236
10/14/20254:05:23 AMsell$0.2444$0.0013840.000058650.06332176.64
0x4AC...bFD7
0x93...0c42