WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.0003561
Presyo
0.06133 WETH
TVL
$44,426.38
MKT CAP
$890.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
61.76M
Pinagsama WETH:
$8.37

WEL/WETH price stats sa Ethereum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.0003561. Ang presyo ng WEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $890,302.38. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $44,426.39. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $44,426.39.

Ang kabuuang transaksyon ng WEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.000000133, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.0003561 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20265:51:47 AMsell$0.1982$0.00035610.000074050.06133556.63
0x9eB...2dFD
0xa7...4388
10/02/20268:14:47 PMsell$6.38$0.00035490.0023920.0613317,979.36
0x877...5220
0x50...a1b6
10/02/20265:36:11 PMbuy$3.49$0.00036460.00130.0613589,572.81
0xF04...e08F
0xc2...c20b
10/02/20267:55:35 AMbuy$18.53$0.00037070.0067830.06135650,000
0xdc1...3fE9
0xc1...7385
09/25/20265:22:47 PMsell$14.59$0.00035760.0054240.06132940,800
0x7f9...D81d
0xfd...cbf2
09/24/20267:50:23 PMsell$68.64$0.00036010.025430.061334190,600.32
0x1b2...040f
0xbd...2253
09/23/20261:50:23 PMsell$4.42$0.00036350.0016310.06133812,183.01
0x4Db...1bF3
0xc4...4ac4
09/22/202612:38:47 PMsell$15.02$0.00036830.0054660.06133940,800
0x11d...16E6
0x4f...3fd2
09/22/20263:08:47 AMsell$0.8949$0.00036690.0003270.061342,439.09
0x07C...DDdD
0x49...1d1d
09/21/20267:26:35 AMsell$0.8218$0.00035670.00030890.061342,304
0x1a6...f7B7
0x52...8d20
09/19/20269:46:35 AMsell$129.21$0.0003560.048950.061348362,959.67
0x0CD...ED29
0x7b...8424
09/19/20268:52:35 AMbuy$4.94$0.00036680.0018670.06138413,490.15
0x2aC...8DEb
0x2c...f39c
09/19/20265:35:47 AMsell$35.73$0.00035720.013580.061358100,017.27
0xd09...62E8
0x99...a4a8
09/19/20263:19:11 AMsell$1.78$0.0003570.00068030.061365,000
0x805...f8a4
0x84...0bc9
09/18/20265:42:23 PMsell$72.91$0.00035390.028120.061365206,000
0x13C...789E
0xea...b6d5
09/15/20267:13:35 PMsell$3.35$0.0003290.0013970.0613710,196.09
0x202...7272
0x71...a201
09/12/20268:10:59 PMsell$2.75$0.00034560.0010920.061377,971.81
0x187...418b
0xd4...2b91
09/11/202611:23:23 PMsell$11.39$0.00034450.0045340.06137133,063.6
0xd92...Fbe2
0x3c...0601
09/11/20268:35:35 AMsell$111.82$0.00034260.045020.061379326,389.16
0xCE9...13D1
0x81...9654
09/09/202611:03:23 PMsell$17.06$0.00034060.0069550.06138850,107.95
0x510...A98F
0x9b...967e