WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.0008542
Presyo
0.062899 WETH
TVL
$84,124.2
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
172
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
41.57M
Pinagsama WETH:
$12.27

WEL/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.0008542. Ang presyo ng WEL ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $172.11. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $2,135,583.15. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $84,124.21. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $84,124.21.

Ang kabuuang transaksyon ng WEL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $172.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.0000002899, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.0008542 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:14:47 AMsell$153.77$0.00085420.052180.062899180,013.9
0x252...9620
0xe0...8b9b
12/18/202510:11:23 AMsell$18.33$0.00083220.0064170.06291222,029.74
0x19b...E61d
0xfb...d5d6
12/18/20254:53:11 AMsell$20.11$0.00082820.0070820.06291624,288.04
0x16D...11Aa
0x8b...8e34
12/18/202512:17:59 AMsell$667.43$0.0008430.23540.062973791,718.39
0x518...f49F
0xc8...776e
12/16/20257:17:23 PMsell$12.02$0.00088580.0041150.06303113,575.88
0x918...e554
0xdd...5917
12/16/20254:48:11 PMsell$41.15$0.00089390.013970.06303646,040.19
0x7da...7CC2
0x0e...9575
12/16/202511:25:35 AMsell$11.05$0.00089850.003740.0630412,304.5
0x75f...4Fc0
0x1b...63b2
12/15/202511:53:59 AMbuy$96.84$0.000980.030580.06309598,817.95
0x009...F84D
0x0e...48e7
12/15/202512:35:11 AMsell$14.12$0.00092720.0046120.06302715,234.7
0x8A7...0F62
0xf8...8c81
12/14/20258:30:35 AMsell$35.75$0.00094090.011520.06303138,000
0x252...9620
0xef...a258
12/14/20257:33:59 AMsell$50.73$0.0009430.016340.06303853,801.27
0x35a...f6b9
0xb4...a0b3
12/13/20255:05:11 AMsell$178.07$0.00094560.057550.063056188,308.38
0x751...32ed
0xd0...6c97
12/12/20251:17:11 PMsell$141.32$0.0010010.043490.06308141,173
0xC2e...0a66
0xab...e20b
12/12/20259:18:11 AMbuy$64.7$0.0010180.020.06314963,505.57
0x252...9620
0x31...41c2
12/11/20259:03:11 PMbuy$101.18$0.0010130.031320.06313699,875.78
0xE6F...5d9a
0x91...3db5
12/11/20253:37:59 PMbuy$103.22$0.00099120.03250.06312104,133.44
0x252...9620
0xcc...7562
12/09/20257:44:23 PMsell$1.11$0.0010210.00033250.0630511,089.83
0xc1B...bBb1
0xe7...371a
12/09/20258:30:23 AMsell$123.81$0.00095240.039790.06306130,000
0x252...9620
0x68...05b5
12/08/20256:24:47 PMbuy$58.28$0.00098020.01860.06312859,461.87
0x519...80d7
0xe0...86f1
12/08/20253:51:59 AMsell$0.004071$0.00095530.0513040.0630614.26
0x676...5d35
0x80...1ebe