WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.001805
Presyo
0.06402 WETH
TVL
$143,997.23
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
325
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
35.97M
Pinagsama WETH:
$17.6

WEL/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.001805. Ang presyo ng WEL ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $325.24. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $4,512,771.68. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $143,997.23. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $143,997.23.

Ang kabuuang transaksyon ng WEL/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $325.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.000000402, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.001805 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20251:41:35 PMsell$234.66$0.0018050.052260.06402130,000
0x260...4450
0xf5...e1ee
09/16/202512:56:23 PMbuy$13.53$0.0018560.0030.0641167,287.89
0x279...2765
0xe9...f7a7
09/16/202512:42:59 PMbuy$36.04$0.0018530.0080.06411319,449.02
0x279...2765
0x04...2cdf
09/15/20255:04:59 PMbuy$0.9924$0.001850.00022050.064111536.4
0x63B...4FC6
0x61...89cf
09/15/20253:18:47 PMbuy$40$0.001850.0088830.06410821,622.15
0xC24...c60E
0xef...187e
09/15/202510:15:23 AMsell$91.04$0.001820.020140.06402950,000
0xf3A...1531
0x3f...a493
09/15/20259:11:11 AMsell$87.54$0.0018260.019370.0640447,939.26
0x59A...034e
0x30...613b
09/15/20259:04:35 AMbuy$84.96$0.0018620.01880.06412345,609.5
0xD83...Df2f
0x22...0ff2
09/15/20256:58:47 AMsell$85.5$0.0018720.018450.06404145,667.79
0xD83...Df2f
0x69...65e2
09/15/20255:33:35 AMbuy$87.78$0.0019170.018870.06412345,782.25
0xD83...Df2f
0x78...006b
09/15/20251:49:59 AMsell$7.7$0.0018610.001670.0640364,137.68
0x00c...8577
0x97...bf19
09/15/202512:44:59 AMsell$6.69$0.0018590.0014530.0640373,601.39
0x915...Da3E
0x9c...8c9d
09/14/20258:08:59 PMbuy$75.62$0.0018970.01640.06411439,855.59
0x70C...Aa35
0x2b...53d8
09/14/20257:32:11 PMbuy$98.56$0.0018930.021360.06410452,057.85
0x59A...034e
0x89...beb2
09/14/20254:40:11 PMsell$85.79$0.001850.018640.06402146,367.37
0xD83...Df2f
0x77...61da
09/14/20253:52:47 PMbuy$147.9$0.0018830.032190.06409978,531.81
0x8B6...3822
0x0d...82c3
09/14/20252:19:11 PMsell$0.937$0.0018550.00020240.064009504.99
0x6Ca...A2A3
0x9d...79cd
09/14/202512:43:59 PMbuy$88.15$0.0018960.018990.06408546,483.57
0xD83...Df2f
0x90...b17f
09/14/202510:35:35 AMsell$81.04$0.0018660.017380.06400343,414
0xD83...Df2f
0xb3...9b2e
09/14/20256:37:35 AMbuy$47.86$0.0019090.010240.06408725,062.5
0xe79...2a5B
0x37...e187