WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.000489
Presyo
0.062296 WETH
TVL
$46,244.95
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
306
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
47.09M
Pinagsama WETH:
$10.9

WEL/WETH price stats sa Ethereum

Noong Marso 20, 2026, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.000489. Ang presyo ng WEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $305.68. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $1,222,705.11. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $46,244.95. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $46,244.95.

Ang kabuuang transaksyon ng WEL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $305.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.0000002296, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.000489 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20263:15:59 PMsell$305.67$0.0004890.14350.062296625,000
0xdcE...e7e1
0x86...0bba
03/18/20266:22:11 AMsell$5.4$0.00054070.0023270.06232710,000
0x4c1...c5B3
0x2d...345b
03/18/20265:43:23 AMsell$59.77$0.00054220.025720.062333110,239.08
0xeC3...833A
0xe8...8de7
03/17/20261:26:11 PMsell$55.58$0.00054320.023980.062343102,318.75
0xf7C...64d3
0x08...5853
03/17/202611:20:47 AMbuy$84.75$0.00055650.036380.062388152,299.46
0x9ea...41A9
0x20...1746
03/15/20266:03:23 AMbuy$0.4882$0.00050240.00023130.062381971.62
0xc9b...3d86
0xb5...1f04
03/15/20261:11:35 AMsell$3.19$0.00048680.0015290.0623336,553.77
0xb12...a706
0xba...9ef2
03/13/20268:28:47 PMbuy$230.52$0.00049760.10920.062358463,230.56
0x9ea...41A9
0xe4...f451
03/12/20266:09:23 PMbuy$238.36$0.00047560.11570.06231501,130.4
0x9ea...41A9
0x79...5c8e
03/11/20262:01:35 AMsell$25.31$0.00045670.012430.06224355,433.73
0x470...Fe94
0x85...38c8
03/09/20266:59:11 AMsell$11.68$0.00044620.0058860.06224726,197.5
0x6CF...e224
0xa0...85bf
03/09/20262:24:35 AMbuy$101.24$0.00044390.052060.062282228,056.33
0xF04...e08F
0x31...539c
03/08/202610:01:59 PMsell$0.2231$0.00043270.00011480.062226515.66
0xcaE...b179
0x7a...99e3
03/06/20265:38:35 AMsell$4.61$0.00046040.0022310.06222710,017
0x7f0...3B3e
0x67...5019
03/05/20265:55:35 PMsell$2.51$0.00045860.0012220.0622285,486.04
0x828...60b9
0x3a...4fd0
03/05/202612:56:35 AMsell$0.5237$0.00047450.00024590.0622281,103.76
0x0BE...025D
0xd8...2972
03/04/20265:45:59 AMbuy$49.99$0.00044710.025360.062268111,809.6
0x333...4f48
0xf5...45e1
03/03/20264:49:47 PMbuy$50.46$0.00044650.025510.062257113,001.98
0xC21...C597
0x3f...6a0f
03/03/20263:31:11 PMsell$7.9$0.00042940.0040650.06220818,407.05
0x064...EcAd
0x0e...63bd
03/03/20264:00:35 AMsell$4.67$0.00044420.0023260.06220910,527.53
0x01d...eaFF
0xee...7bcd