WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.0002813
Presyo
0.061681 WETH
TVL
$31,181.47
MKT CAP
$703.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
55.28M
Pinagsama WETH:
$9.33

WEL/WETH price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.0002813. Ang presyo ng WEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $703,435.35. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $31,181.48. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $31,181.48.

Ang kabuuang transaksyon ng WEL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.0000001681, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.0002813 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20261:19:11 PMsell$239.47$0.00028130.14310.061681851,074
0x83B...4ce7
0xc1...74c8
06/03/202612:37:47 AMbuy$8.81$0.00032530.0047180.06174127,098.86
0x1CE...3bE2
0x06...9bb7
06/02/202611:05:47 PMsell$254.49$0.00032160.13690.06173791,190.78
0x97c...EFdb
0x1b...71e1
06/02/20269:02:11 PMbuy$68.97$0.000340.036190.061784202,831.57
0x97c...EFdb
0x77...970b
06/02/20268:38:35 PMbuy$196.61$0.00033410.10340.061758588,359.21
0x97c...EFdb
0x47...8f65
05/30/20261:48:23 AMbuy$1.98$0.00035090.0009820.0617395,645.17
0x7a1...6756
0x3c...45bb
05/29/20267:31:59 PMsell$23.38$0.00034330.011620.06170668,113.5
0x324...7Fb0
0xc0...fdf6
05/29/20267:22:59 PMsell$103.4$0.00034460.051550.061718300,000
0x6d7...a194
0x94...9fdf
05/28/20261:55:59 AMsell$1.13$0.00034840.00056430.0617273,265.71
0x77E...2e67
0x18...a336
05/27/20265:57:59 AMsell$365.26$0.00036520.1760.061761,000,000
0x9F5...48a1
0x56...e400
05/26/202611:38:11 PMsell$5.25$0.00037160.0025350.06179314,135.26
0xDeC...9cc3
0x87...1f88
05/26/20265:55:47 PMbuy$11.85$0.00037830.0057290.06182931,323.73
0xdc1...3fE9
0x74...3eb9
05/26/20265:54:47 PMbuy$7.06$0.0003780.0034130.06182718,676.2
0xdc1...3fE9
0xf0...0e2c
05/26/20265:20:47 AMsell$189.46$0.00037890.090360.061807500,000
0x9F5...48a1
0x3b...e9a3
05/25/202612:14:11 PMbuy$39.26$0.00039260.018570.061857100,000
0xdc1...3fE9
0x5c...79b7
05/25/202612:09:11 PMbuy$27.37$0.00039110.012960.06185170,000
0xdc1...3fE9
0xe8...ab8d
05/24/202612:44:35 PMsell$73.97$0.00038550.03490.061819191,885.96
0x1b2...040f
0x89...27be
05/24/20267:41:11 AMbuy$98.27$0.00039310.046340.061853250,000
0x9F5...48a1
0x73...f503
05/23/202610:49:47 AMsell$4.15$0.00036720.0020440.06180811,303.18
0x184...14De
0x93...01d4
05/22/202610:16:59 PMsell$8.51$0.00037530.0041050.0618122,682.47
0x0d0...30aF
0x96...8d17