WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.0003498
Presyo
0.061398 WETH
TVL
$42,556.5
MKT CAP
$874.7K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
60.22M
Pinagsama WETH:
$8.58

WEL/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.0003498. Ang presyo ng WEL ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $65.32. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $874,661.65. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $42,556.50. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $42,556.50.

Ang kabuuang transaksyon ng WEL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $65.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.0000001398, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.0003498 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20269:27:11 AMsell$2.34$0.00034980.00093760.0613986,704.07
0xe12...484B
0x77...80c6
09/06/20265:17:59 AMsell$62.97$0.00035070.025180.061402179,532.47
0x122...B20E
0xf6...f6e9
09/04/20266:56:59 PMsell$1.59$0.00034470.00065110.0614074,627.32
0x63B...4FC6
0x3a...2f45
09/01/20266:39:23 PMsell$12.44$0.00033640.0052090.06140837,000
0x465...987E
0xd3...2d84
09/01/20268:22:35 AMsell$5.6$0.00034680.0022780.06140916,170.6
0x9Bd...E99E
0x18...1f92
08/31/20267:12:47 PMsell$28.69$0.0003510.011530.06141181,736.2
0x521...5FDe
0x87...fa3a
08/30/20268:25:35 PMsell$3.54$0.00035450.0014130.06141310,000
0x465...987E
0x8c...f089
08/30/20267:57:23 PMsell$17$0.00035380.0068020.06141548,067.79
0x465...987E
0xe2...3ed2
08/30/202612:24:23 AMsell$7$0.00034870.0028460.06141620,092.46
0xCD5...1C3C
0x31...47f4
08/28/20269:16:11 PMbuy$0.1957$0.0003510.000080630.061445557.69
0x754...C024
0x3c...5418
08/27/20268:54:47 PMsell$71.2$0.0003560.028430.061421200,000
0x9F5...48a1
0x25...defb
08/27/20268:50:35 AMsell$224.17$0.00036510.088470.061441613,912.5
0xf7C...64d3
0x34...7f0b
08/26/202611:56:11 PMsell$3.93$0.00036470.0015710.06145610,789.36
0xa79...fb75
0x0e...33a5
08/26/202611:22:47 PMbuy$1.18$0.00037090.00047540.0614863,199.48
0xACe...56FF
0x66...9fc2
08/26/20263:58:11 PMsell$487.77$0.0003650.1990.0614891.34M
0xF7d...D488
0xf3...d0c2
08/24/20265:08:11 PMsell$72.75$0.00037910.029330.061529191,885.96
0x1b2...040f
0xa6...ef7d
08/24/20266:53:35 AMsell$0.5643$0.00037710.00022950.0615341,496.25
0x363...8A46
0x3d...1513
08/23/20262:30:23 AMsell$4.35$0.00037060.0018010.06153411,739.76
0x3b7...612b
0x4e...f78c
08/21/20268:01:47 PMsell$67.99$0.00037080.028230.061539183,382.5
0xF68...E5e0
0xd1...e563
08/21/20266:31:11 PMsell$1.42$0.00037410.00058640.0615443,796.71
0x119...a8e7
0xc1...de55