WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEL-WETH pair

Presyo USD
$0.0008363
Presyo
0.062536 WETH
TVL
$89,252.67
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
107
Telegram price alerts
Pares:
0xE697B7bc261Ada9cBD93525F92e1436d75b86468
WEL:
0x1E762e1FAc176bbB341656035daf5601b1C69Be5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEL:
44.45M
Pinagsama WETH:
$11.5

WEL/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng WEL token sa DEX Uniswap V3 ay $0.0008363. Ang presyo ng WEL ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $106.92. Ang kontrata ng WEL token ay 0x1E762e1FAc176bbB341656035daf5601b1C69Be5 na may market cap na $2,090,858.28. Ang kontrata ng liquidity pool ay 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 na may kabuuang halaga na naka-lock (TVL) na $89,252.68. Ang WEL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEL/WETH na may kontrata na address 0xE697B7bc261Ada9cBD93525F92e1436d75b86468 ay $89,252.68.

Ang kabuuang transaksyon ng WEL/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WEL/WETH pool ay may trading volume na $106.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEL sa WETH ay 0.0000002536, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WEL sa USD ay $0.0008363 ngayon.

WEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202610:44:11 PMsell$52.27$0.00083630.015850.06253662,500
0x956...aaa1
0xf7...2720
01/17/20266:38:35 PMsell$38.3$0.00084690.01150.06254245,232.69
0xA46...52d4
0xfb...e3b8
01/17/20265:33:35 AMbuy$16.34$0.0008560.0049560.06259519,092.13
0x2D7...cd81
0xef...a967
01/15/20261:52:59 PMbuy$49.02$0.00087690.014480.06259155,902.92
0xF04...e08F
0xc1...67fe
01/15/202612:26:23 AMbuy$94.99$0.0008620.028450.062582110,192.2
0xF04...e08F
0xbf...a985
01/14/202611:54:23 AMbuy$9.89$0.00084460.0030170.06257411,716.75
0x264...595C
0x5c...4a05
01/13/20267:48:35 PMsell$15.46$0.0008120.0048060.06252419,043.15
0xd07...C0FC
0x79...3e6c
01/11/20265:23:35 PMsell$81.16$0.00079320.025890.06253102,318.75
0xf7C...64d3
0x05...2e6b
01/11/20265:04:23 PMbuy$77.88$0.00080450.0250.06258296,802.37
0x6d7...a194
0x96...c705
01/11/20263:43:35 PMsell$155.56$0.00079270.049770.062536196,234.46
0x8f4...eAC3
0xb3...2c7f
01/10/202610:41:11 AMsell$109.48$0.00079150.035340.062555138,322.8
0x22e...49dA
0x6b...e23b
01/09/20269:21:59 AMbuy$40.74$0.00080860.013160.06261250,387.03
0x206...7220
0xcc...533e
01/09/20262:50:23 AMbuy$0.03105$0.00081040.000010.06260938.32
0x897...27e6
0x07...0668
01/08/202610:38:11 PMsell$38.73$0.00079530.012470.0625648,703.74
0x8A8...37c8
0x3a...8429
01/08/20269:33:59 PMsell$277.86$0.00080380.089280.062583345,670.64
0x5Cb...26FA
0x40...7413
01/08/20268:28:23 PMsell$8.03$0.00080380.0026030.06260310,000
0x323...BAd4
0x8e...92c5
01/08/20266:50:11 PMsell$39.94$0.00081710.012740.06260748,879.4
0xfd3...94D7
0x15...07c5
01/08/20263:54:47 PMsell$10.96$0.00081020.0035320.0626113,528.64
0x1e8...4c68
0x2d...38ae
01/08/20262:51:59 PMbuy$11.23$0.00082010.0036490.06266313,701.94
0x555...C35b
0xe5...e7d6
01/08/20262:17:59 AMsell$190.87$0.00083150.060210.062623229,541.32
0x2d8...584a
0xa2...b088