WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-wstETH pair

Presyo USD
$2,425.66
Presyo
0.8859 wstETH
TVL
$3.14M
MKT CAP
$4.97B
5m
0%
1h
0%
4h
0%
24h
-2.90%
Ibahagi
TXNS
98
Mga Bumili
35
Mga Nagbenta
63
Dami
7M
Telegram price alerts
Pares:
0x034ccdd486fef2d354315b8a9efa2221bf3c2173e59c247516de4d890d3a80f1
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama weETH:
1,024.38
Pinagsama wstETH:
$238.62

weETH/wstETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V4 ay $2,425.66. Ang presyo ng weETH ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $7,180,937.14. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $4,969,121,506.92. Ang kontrata ng liquidity pool ay 0x034ccdd486fef2d354315b8a9efa2221bf3c2173e59c247516de4d890d3a80f1 na may kabuuang halaga na naka-lock (TVL) na $3,141,416.89. Ang weETH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/wstETH na may kontrata na address 0x034ccdd486fef2d354315b8a9efa2221bf3c2173e59c247516de4d890d3a80f1 ay $3,141,416.89.

Ang kabuuang transaksyon ng weETH/wstETH ay 98 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 63 ang mga sales transactions.

Ang weETH/wstETH pool ay may trading volume na $7,180,937.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa wstETH ay 0.8859, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,425.66 ngayon.

weETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
04/29/20266:56:35 PMbuy$8,007.09$2,425.662.910.88593.28
0xdc7...8e5c
0xec...653f
04/29/20266:27:23 PMsell$67,144.04$2,471.8924.360.885827.5
0x3B6...5644
0x63...d783
04/29/20265:49:47 PMsell$35,805.77$2,475.4212.780.885814.43
0x3B6...5644
0xa0...92af
04/29/20264:59:47 PMsell$29,834.48$2,477.3710.620.885811.99
0x1E2...A6A5
0x55...6314
04/29/20264:27:23 PMsell$2,360.86$2,485.220.84070.88580.9491
0x524...8205
0x40...7be4
04/29/20264:24:11 PMsell$59.43$2,485.220.021160.88580.02389
0x195...25e0
0x4b...5836
04/29/20264:16:59 PMsell$68,347.62$2,485.2224.360.885827.5
0xBE9...F35b
0xdb...a641
04/29/20263:44:59 PMsell$26,062.3$2,497.849.290.885910.49
0x1b3...8396
0xdf...b634
04/29/20263:34:47 PMsell$68,612.36$2,497.8424.360.885927.5
0xCbF...95ce
0x06...d544
04/29/20263:04:23 PMsell$90,672.45$2,509.1431.890.885936
0xC81...2502
0x3f...fcf6
04/29/20262:59:59 PMsell$45,199.46$2,509.3515.940.88618
0xC81...2502
0x17...2f36
04/29/20262:55:11 PMbuy$6,907.2$2,509.352.430.88622.75
0xB53...598b
0xb7...a48e
04/29/20262:53:59 PMbuy$18,372.4$2,509.356.480.88627.32
0x6bf...823f
0x3b...ee6e
04/29/20262:51:35 PMbuy$581,668.62$2,517.96205.080.886231.45
0xCA6...487a
0xcd...6aa6
04/29/20262:06:11 PMsell$0.2298$2,507.920.000081260.88570.00009175
0x03C...EDbC
0x71...12e4
04/29/20262:05:59 PMsell$0.2297$2,507.920.000081280.88570.00009177
0x03C...EDbC
0x8c...05db
04/29/20262:05:59 PMsell$0.2297$2,507.920.000081270.88570.00009176
0x03C...EDbC
0xef...79a8
04/29/20262:05:47 PMsell$0.23$2,507.920.000081290.88570.00009178
0x03C...EDbC
0x2e...165a
04/29/20262:05:35 PMsell$0.23$2,507.920.00008130.88570.00009179
0x03C...EDbC
0xac...79bc
04/29/20262:02:11 PMbuy$120,878.1$2,514.6842.630.885848.12
0xbFB...871B
0x31...8b93