WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-wstETH pair

Presyo USD
$2,507.89
Presyo
0.8886 wstETH
TVL
$27,865.06
MKT CAP
$4.01B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf47F04a8605bE181E525D6391233cbA1f7474182
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama weETH:
8.07
Pinagsama wstETH:
$2.7

weETH/wstETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $2,507.89. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $4,009,306,367.13. Ang kontrata ng liquidity pool ay 0xf47F04a8605bE181E525D6391233cbA1f7474182 na may kabuuang halaga na naka-lock (TVL) na $27,865.06. Ang weETH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/wstETH na may kontrata na address 0xf47F04a8605bE181E525D6391233cbA1f7474182 ay $27,865.06.

Ang kabuuang transaksyon ng weETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa wstETH ay 0.8886, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,507.89 ngayon.

weETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/03/20245:51:35 AMsell$2,456.53$2,507.890.87040.88860.9795
0xe75...6B0D
0xf8...fb9a
10/01/202412:45:23 PMsell$7,532.35$2,741.632.440.88882.74
0x346...51Ee
0xd8...17d1
09/30/202410:14:11 AMsell$3,605.87$2,782.211.150.8891.29
0x433...CAEb
0x3b...7b01
09/30/20245:27:47 AMsell$336.39$2,782.210.10750.88910.1209
0x346...51Ee
0x54...c091
09/29/20246:14:35 PMsell$397.77$2,798.750.12630.88910.1421
0xF2b...1DB3
0xc5...ac0e
09/29/202411:28:59 AMbuy$22,270.75$2,779.247.120.88958.01
0x380...2A17
0x8c...d8ab
09/24/20243:12:11 AMsell$5,754.99$2,745.831.860.88832.09
0xC78...1041
0x6b...4fe6
09/23/20248:46:59 PMsell$6,508.06$2,800.562.060.88862.32
0xCb2...574C
0x6b...73db
09/22/20243:16:35 AMsell$44.26$2,729.70.014410.88870.01621
0x484...5B6a
0x41...006b
09/22/202412:29:47 AMsell$9,488.09$2,737.23.080.88893.46
0x23f...bdF1
0xd1...5e94
09/21/20249:27:23 AMbuy$21,899.03$2,674.337.280.88958.18
0x5CA...ed48
0x73...5191
09/19/20248:22:47 PMsell$19,439.59$2,582.476.680.88867.52
0x00A...9B10
0x8f...a565
09/18/202412:25:23 AMbuy$11,175.19$2,435.524.080.88994.58
0xDf8...b40C
0x21...eab8
09/17/202410:21:47 PMbuy$95,440.1$2,456.6834.570.889838.84
0x5Cb...26FA
0x0a...4849
09/17/202410:18:47 PMbuy$139,174.39$2,456.6850.40.889856.65
0x477...Ef20
0x24...b4a5
09/17/202410:10:11 PMbuy$29,573.16$2,456.6810.710.889712.03
0xE55...7e68
0x02...212b
09/17/20249:48:59 PMbuy$64,539$2,459.6323.340.889726.23
0xC78...1041
0x14...f8bb
09/17/20249:46:35 PMbuy$136,307.85$2,459.6349.30.889655.41
0xD26...2dA9
0xea...abe5
09/15/202410:42:35 PMsell$21,160.53$2,456.387.650.88878.61
0x731...61C4
0x0a...0fd8
09/15/202410:14:35 PMsell$10,140.1$2,459.133.660.88874.12
0x8D0...2b03
0x9d...b7bf