WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-wstETH pair

Presyo USD
$4,618.16
Presyo
0.8891 wstETH
TVL
$9,759.67
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf47F04a8605bE181E525D6391233cbA1f7474182
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama weETH:
2.11
Pinagsama wstETH:
$0.002207

weETH/wstETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $4,618.16. Ang presyo ng weETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $11,934,832,026.36. Ang kontrata ng liquidity pool ay 0xf47F04a8605bE181E525D6391233cbA1f7474182 na may kabuuang halaga na naka-lock (TVL) na $9,759.67. Ang weETH/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/wstETH na may kontrata na address 0xf47F04a8605bE181E525D6391233cbA1f7474182 ay $9,759.67.

Ang kabuuang transaksyon ng weETH/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa wstETH ay 0.8891, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,618.16 ngayon.

weETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/19/202510:57:11 AMsell$3.35$4,618.160.00064520.88910.0007256
0xD26...2dA9
0xad...af3c
08/19/202510:12:11 AMsell$8.8$4,612.270.0016960.88920.001907
0xD26...2dA9
0x2b...53e0
08/14/20258:27:11 AMsell$7.62$5,083.380.0013340.88930.0015
0xED6...4155
0xe5...800e
08/14/20258:07:11 AMsell$5.08$5,085.950.00088940.88940.001
0x8F4...2b8E
0x58...2114
08/11/20257:14:47 AMsell$22.82$4,618.10.0043960.88960.004941
0xFf8...0D68
0xb9...9a3e
08/11/20251:34:35 AMbuy$43.3$4,572.670.0084330.89040.00947
0xfc9...e535
0x23...becf
08/09/20257:27:47 AMsell$14.46$4,468.140.0028780.88930.003237
0x012...BC10
0xdd...7c5b
08/03/202512:59:47 AMbuy$7.3$3,642.710.0017850.89020.002006
0xe75...6B0D
0xd4...2619
08/01/20254:57:47 AMbuy$2.62$3,953.30.00059110.89010.0006641
0xD47...BF1d
0x18...a306
07/29/20258:19:47 AMbuy$4.65$4,146.770.0010.890.001123
0x139...97f0
0xdb...a75e
07/26/20256:22:23 PMsell$7.43$3,988.450.0016580.88920.001865
0x7DD...9dFB
0xb7...d065
07/24/20257:40:11 PMsell$3.74$4,000.550.0008330.88930.0009367
0x6E5...51fb
0xc5...20c9
07/20/202512:42:47 AMbuy$6.67$3,843.970.0015450.89010.001735
0xfc9...e535
0xbd...5a56
07/08/20259:01:59 AMsell$5.15$2,735.210.0016770.88930.001886
0xE20...fC27
0xea...eecb
07/06/20253:09:23 AMbuy$5.6$2,693.970.0018520.89010.002081
0x0Bd...f786
0x05...d0eb
07/01/20253:49:35 AMsell$22.97$2,664.490.0076710.88950.008623
0xe75...6B0D
0x91...2df5
06/30/20255:03:35 AMbuy$21.18$2,676.010.007050.89040.007917
0x0Bd...f786
0xc6...39c1
06/30/20254:45:59 AMsell$26.44$2,676.010.0087920.88960.009883
0xe75...6B0D
0xa4...6c56
06/29/202511:32:47 PMbuy$5.79$2,685.540.0019210.89070.002157
0xe75...6B0D
0x1e...ed47
06/28/20258:39:23 AMsell$3.2$2,596.590.0010970.88980.001233
0x64e...6aae
0x52...254e