WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,949.25
Presyo
1.08 WETH
TVL
$20.24M
MKT CAP
$7B
5m
0%
1h
0%
4h
-0.83%
24h
-2.76%
Ibahagi
TXNS
71
Mga Bumili
40
Mga Nagbenta
31
Dami
2M
Telegram price alerts
Pares:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama weETH:
4.84
Pinagsama WETH:
$7,409.7

weETH/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $2,949.25. Ang presyo ng weETH ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,618,553.61. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $7,001,591,012.33. Ang kontrata ng liquidity pool ay 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 na may kabuuang halaga na naka-lock (TVL) na $20,235,780.91. Ang weETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 ay $20,235,780.91.

Ang kabuuang transaksyon ng weETH/WETH ay 71 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 31 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $1,618,553.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.08, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,949.25 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20254:17:47 AMbuy$2.97$2,949.250.0010911.080.001009
0x397...9412
0x32...a6e6
11/22/20252:32:59 AMbuy$6.15$2,983.680.0022271.070.002063
0x22C...01d1
0xe6...d61d
11/22/20252:18:35 AMbuy$1.98$2,973.840.00072171.070.0006689
0x84F...5366
0x55...7978
11/21/202510:52:11 PMbuy$13.64$2,944.470.0051.070.004634
0xA0E...b14f
0xec...5f37
11/21/202510:31:59 PMbuy$5.66$2,953.490.0020691.070.001918
0x930...Ff6F
0xbf...5e50
11/21/20259:23:47 PMsell$27.51$2,979.920.0099591.070.009232
0xdcE...e7e1
0xd1...3422
11/21/20257:18:47 PMsell$2,648.03$2,979.010.95881.070.8888
0x732...67A2
0x78...1653
11/21/20257:18:47 PMbuy$2,645.81$2,979.60.9581.070.8879
0xf8b...Dd96
0x6d...e367
11/21/20256:25:59 PMbuy$353.68$2,958.290.12891.070.1195
0xfc9...e535
0x7a...73af
11/21/20256:23:11 PMsell$66.87$2,928.190.024631.070.02283
0xfc9...e535
0xf4...690c
11/21/20256:22:35 PMsell$278.68$2,945.840.1021.070.0946
0xE9a...5883
0x15...8072
11/21/20254:54:59 PMbuy$2,021.19$2,976.240.73271.070.6791
0xae2...aE13
0xc8...81a0
11/21/20254:54:47 PMsell$2,021.2$2,975.650.73271.070.6792
0x7cF...2dab
0xee...3cf7
11/21/20251:57:35 PMbuy$31,018.02$2,964.0411.291.0710.46
0x000...C5a7
0xa0...6aa5
11/21/20251:57:35 PMsell$31,018.03$2,963.4511.291.0710.46
0x45E...8561
0xfc...1cf7
11/21/20251:16:11 PMbuy$5,070.83$2,958.511.841.071.71
0xae2...aE13
0xd9...607f
11/21/20251:15:47 PMbuy$507,188.07$2,958.48184.961.07171.43
0xc95...DE51
0xa0...001e
11/21/20251:15:47 PMsell$511,948.56$2,957.89186.71.07173.07
0x153...78eF
0x5f...4fdf
11/21/202512:23:23 PMsell$246.3$2,869.340.092591.070.08583
0x6B2...444A
0x6f...df03
11/21/202512:22:23 PMbuy$9,083.67$2,862.843.421.073.17
0x5F4...18a5
0xe4...b61f