WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,305.19
Presyo
1.05 WETH
TVL
$30.91M
MKT CAP
$5.62B
5m
0%
1h
-0.40%
4h
1.99%
24h
3.06%
Ibahagi
TXNS
153
Mga Bumili
119
Mga Nagbenta
34
Dami
18M
Telegram price alerts
Pares:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama weETH:
2.25
Pinagsama WETH:
$9,838.92

weETH/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $3,305.19. Ang presyo ng weETH ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $17,865,408.83. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $5,621,189,563.18. Ang kontrata ng liquidity pool ay 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 na may kabuuang halaga na naka-lock (TVL) na $30,913,300.63. Ang weETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 ay $30,913,300.63.

Ang kabuuang transaksyon ng weETH/WETH ay 153 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 34 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $17,865,408.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,305.19 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:58:35 AMsell$312.31$3,305.190.099421.050.09449
0xc7c...888D
0x96...42dd
11/16/20244:46:23 AMbuy$18,819.39$3,306.15.991.055.69
0xae2...aE13
0xfa...9feb
11/16/20244:45:47 AMsell$547.33$3,305.440.17421.050.1655
0x264...8F53
0x40...4104
11/16/20244:35:59 AMbuy$76,109.8$3,312.424.181.0522.97
0xA12...AAc8
0xbd...b463
11/16/20244:32:59 AMbuy$75,439.62$3,313.2223.961.0522.76
0xA12...AAc8
0x50...fb40
11/16/20244:31:47 AMbuy$58,973.78$3,313.2318.731.0517.79
0xae2...aE13
0x8d...6ddd
11/16/20244:30:23 AMbuy$68,224.56$3,313.3921.661.0520.59
0xae2...aE13
0x78...a0f5
11/16/20244:29:35 AMbuy$75,443.84$3,313.3723.961.0522.76
0xA12...AAc8
0x24...ae25
11/16/20244:23:47 AMsell$165.62$3,312.520.05261.050.05
0xD64...03B2
0x47...40e5
11/16/20244:06:11 AMsell$480.01$3,318.360.15221.050.1446
0x986...D39F
0xec...bcf8
11/16/20243:51:11 AMsell$482.13$3,300.190.15371.050.146
0xAea...b422
0x85...325b
11/16/20243:42:59 AMsell$103,283.34$3,299.8432.931.0531.29
0xf8b...Dd96
0xb0...2827
11/16/20243:39:11 AMsell$65,492.73$3,298.3520.891.0519.85
0xe75...6B0D
0xad...f356
11/16/20243:36:35 AMsell$655.92$3,290.220.20971.050.1993
0x43A...9003
0x16...176f
11/16/20243:35:23 AMsell$13,895.78$3,290.054.441.054.22
0x5b5...FDfb
0x9f...5a90
11/16/20243:27:47 AMsell$90,493.37$3,284.1228.991.0527.55
0xe75...6B0D
0x7d...aa49
11/16/20243:14:47 AMsell$649.32$3,277.680.20841.050.1981
0x5A6...208c
0x1b...645b
11/16/20242:55:23 AMsell$1,224.84$3,277.750.39311.050.3736
0x7C1...5290
0xd8...ec30
11/16/20242:51:35 AMsell$332.36$3,277.570.10661.050.1014
0x34B...fDB4
0xa5...d046
11/16/20242:46:11 AMbuy$685,223.8$3,277.872201.05209.04
0x5D0...4E3B
0xa9...66d5