- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-WETH LPs
Impormasyon tungkol sa weETH-WETH pair
- Pinagsama weETH:
- 2,144.96
- Pinagsama WETH:
- $6,933.74
weETH/WETH price stats sa Ethereum
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $3,868.25. Ang presyo ng weETH ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $37,336,797.90. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $6,948,791,996.62. Ang kontrata ng liquidity pool ay 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 na may kabuuang halaga na naka-lock (TVL) na $33,715,764.19. Ang weETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng weETH/WETH ngayon?
Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 ay $33,715,764.19.
Ilang transaksyon ang mayroon sa weETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/WETH ay 117 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa weETH/WETH pool sa nakaraang 24 na oras?
Ang weETH/WETH pool ay may trading volume na $37,336,797.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa WETH?
Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 6:14 AM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,868.25 ngayon.
weETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:11:11 AM | sell | $19,541.86 | $3,868.25 | 5.33 | 1.05 | 5.05 | 0xf7...2812 | |
| 12/19/2024 | 5:57:11 AM | sell | $759.72 | $3,868.28 | 0.2072 | 1.05 | 0.1963 | 0x70...f17f | |
| 12/19/2024 | 5:29:59 AM | sell | $56.02 | $3,863.67 | 0.01529 | 1.05 | 0.01449 | 0x55...1cf4 | |
| 12/19/2024 | 5:18:23 AM | buy | $996,920.32 | $3,865.57 | 272.18 | 1.05 | 257.89 | 0xfc...dce4 | |
| 12/19/2024 | 4:58:23 AM | sell | $398.5 | $3,868.91 | 0.1086 | 1.05 | 0.103 | 0x5b...7236 | |
| 12/19/2024 | 4:48:35 AM | buy | $702,317.65 | $3,870.43 | 191.5 | 1.05 | 181.45 | 0x32...2f1b | |
| 12/19/2024 | 4:34:23 AM | sell | $91.78 | $3,875.61 | 0.02498 | 1.05 | 0.02368 | 0xd4...0428 | |
| 12/19/2024 | 4:15:35 AM | sell | $105,126.44 | $3,866.75 | 28.68 | 1.05 | 27.18 | 0x21...5c34 | |
| 12/19/2024 | 4:01:23 AM | buy | $124,355.01 | $3,866.53 | 33.94 | 1.05 | 32.16 | 0xab...d651 | |
| 12/19/2024 | 3:49:59 AM | sell | $1.26M | $3,866.17 | 343.97 | 1.05 | 326 | 0xcd...e052 | |
| 12/19/2024 | 3:48:35 AM | sell | $612.75 | $3,866.29 | 0.1672 | 1.05 | 0.1584 | 0xab...a39b | |
| 12/19/2024 | 3:47:59 AM | sell | $3,697.47 | $3,866.29 | 1 | 1.05 | 0.9563 | 0x1d...e632 | |
| 12/19/2024 | 3:39:47 AM | sell | $765.11 | $3,860.84 | 0.2091 | 1.05 | 0.1981 | 0x45...a662 | |
| 12/19/2024 | 3:29:11 AM | sell | $11,994.47 | $3,857.45 | 3.28 | 1.05 | 3.1 | 0x44...efbe | |
| 12/19/2024 | 3:24:35 AM | sell | $109,138.8 | $3,857.71 | 29.85 | 1.05 | 28.29 | 0xa7...a800 | |
| 12/19/2024 | 3:22:23 AM | sell | $59.01 | $3,857.75 | 0.01614 | 1.05 | 0.01529 | 0x11...cad8 | |
| 12/19/2024 | 3:16:23 AM | sell | $369.02 | $3,850.12 | 0.1011 | 1.05 | 0.09584 | 0xee...cd6b | |
| 12/19/2024 | 3:12:47 AM | sell | $369.22 | $3,852.22 | 0.1011 | 1.05 | 0.09584 | 0xab...3ebd | |
| 12/19/2024 | 2:37:47 AM | sell | $6,120.44 | $3,789.76 | 1.7 | 1.05 | 1.61 | 0xbc...466e | |
| 12/19/2024 | 2:15:59 AM | sell | $817.92 | $3,750.46 | 0.2301 | 1.05 | 0.218 | 0x74...8c41 |