WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,282.97
Presyo
1.09 WETH
TVL
$7.26M
MKT CAP
$3.81B
5m
0.04%
1h
-0.09%
4h
-0.91%
24h
-4.73%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
3M
Telegram price alerts
Pares:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama weETH:
816.06
Pinagsama WETH:
$2,590.35

weETH/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $2,282.97. Ang presyo ng weETH ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,156,974.53. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $3,814,807,241.11. Ang kontrata ng liquidity pool ay 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 na may kabuuang halaga na naka-lock (TVL) na $7,264,474.15. Ang weETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 ay $7,264,474.15.

Ang kabuuang transaksyon ng weETH/WETH ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $3,156,974.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,282.97 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20266:50:23 PMbuy$226,083.34$2,282.97108.421.0999.03
0x6e2...88cd
0x49...9190
05/18/20266:44:59 PMsell$0.2064$2,282.140.000099011.090.00009045
0xC8f...Bc64
0xa4...62b9
05/18/20266:40:59 PMbuy$1,418.01$2,285.060.67941.090.6205
0x4d1...Be30
0x7d...97dc
05/18/20266:40:47 PMbuy$225,707.45$2,285.04108.141.0998.77
0xc0d...34a3
0x43...145e
05/18/20266:40:23 PMsell$2.03M$2,285.51972.051.09888
0x3d9...c6e4
0x0d...0f27
05/18/20266:40:23 PMbuy$35,642.73$2,285.8117.071.0915.59
0xc0f...b83a
0x89...3e64
05/18/20265:30:35 PMsell$42.78$2,3060.020311.090.01855
0xC41...4c5B
0xbe...24f4
05/18/20265:19:47 PMsell$75.76$2,306.350.035961.090.03284
0x096...6245
0x47...f914
05/18/20263:13:23 PMsell$210.4$2,303.960.099971.090.09132
0xbEb...B11A
0x67...8d2b
05/18/20261:40:59 PMsell$14.53$2,327.850.0068331.090.006242
0xbF8...A074
0x6e...45c1
05/18/202611:58:59 AMsell$513.79$2,335.440.24081.090.22
0xa28...EDB4
0x73...6598
05/18/202611:24:11 AMsell$0.2613$2,313.730.00012361.090.0001129
0x478...DB29
0x94...82d4
05/18/202611:05:11 AMsell$26.33$2,313.860.012461.090.01138
0x501...7B1c
0x4e...3682
05/18/202610:54:59 AMsell$221.16$2,314.880.10451.090.09554
0xCD3...59F9
0x16...1e76
05/18/20267:31:35 AMbuy$51,931.76$2,320.8124.51.0922.37
0xFb4...bB0a
0x12...e908
05/18/20264:40:47 AMbuy$9,534.41$2,319.694.51.094.11
0xb80...8c12
0x3d...c436
05/18/20264:00:35 AMsell$29.67$2,319.370.0141.090.01279
0x8A2...033a
0x6a...1d75
05/18/20263:41:35 AMbuy$56,307.73$2,319.3526.571.0924.27
0xbEE...CCcA
0x4c...0ec0
05/18/20263:35:59 AMbuy$80,436.53$2,317.45381.0934.7
0xe67...fba4
0x8f...0772
05/18/20263:34:11 AMbuy$211,665.65$2,317.331001.0991.34
0xe67...fba4
0x93...1a82