WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,794.03
Presyo
1.06 WETH
TVL
$24.56M
MKT CAP
$5.51B
5m
-0.01%
1h
-0.37%
4h
-2.83%
24h
-4.16%
Ibahagi
TXNS
213
Mga Bumili
134
Mga Nagbenta
79
Dami
8M
Telegram price alerts
Pares:
0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama weETH:
3,875.42
Pinagsama WETH:
$5,209.13

weETH/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $2,794.03. Ang presyo ng weETH ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $8,409,456.37. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $5,506,195,779.83. Ang kontrata ng liquidity pool ay 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 na may kabuuang halaga na naka-lock (TVL) na $24,555,083.32. Ang weETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 ay $24,555,083.32.

Ang kabuuang transaksyon ng weETH/WETH ay 213 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 79 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $8,409,456.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.06, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,794.03 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20259:19:47 PMsell$2,963.66$2,794.031.121.061.06
0xD26...2dA9
0x44...a981
02/21/20259:18:47 PMsell$79.83$2,794.410.030291.060.02857
0x008...2E87
0xb1...2a91
02/21/20259:10:23 PMsell$607.08$2,797.450.231.060.217
0xD26...2dA9
0xf4...3733
02/21/20258:57:47 PMsell$2,677.48$2,793.551.011.060.9584
0x6bf...823f
0x25...2b3f
02/21/20258:55:11 PMsell$263.01$2,796.830.099711.060.09404
0x79F...df95
0xad...bc65
02/21/20258:39:11 PMsell$26.78$2,811.650.010091.060.009525
0x32D...3f69
0x6c...a070
02/21/20258:24:23 PMsell$158.13$2,804.540.059781.060.05638
0x1d6...e11d
0x1b...8e7e
02/21/20258:01:47 PMsell$10,818.07$2,797.694.091.063.86
0x477...Ef20
0x20...32a6
02/21/20258:00:11 PMbuy$54,739.05$2,797.7520.741.0619.56
0xC78...1041
0x81...ff09
02/21/20257:58:47 PMsell$70.41$2,797.390.026681.060.02517
0x7D3...15d4
0xc9...2bed
02/21/20257:44:23 PMbuy$26.16$2,793.990.009931.060.009364
0xbFb...f3AE
0x01...b745
02/21/20257:44:23 PMsell$26.11$2,793.430.0099131.060.00935
0xbFb...f3AE
0x01...b745
02/21/20257:29:59 PMsell$1,985.49$2,805.920.75021.060.7076
0x94c...15A0
0xc0...4697
02/21/20257:29:59 PMsell$1,365.53$2,805.920.51591.060.4866
0x7bD...8730
0xd3...33eb
02/21/20257:14:23 PMbuy$6,059.49$2,840.92.261.062.13
0xd9e...289c
0xe1...7356
02/21/20257:05:47 PMsell$328.45$2,841.580.12251.060.1155
0x620...6f42
0xd9...c061
02/21/20256:51:11 PMsell$9.27$2,841.440.0034611.060.003264
0x433...A93d
0x55...e45f
02/21/20256:46:35 PMsell$52,890.12$2,843.5519.721.0618.6
0x50C...1AC8
0x03...c74d
02/21/20256:33:11 PMbuy$27,758.74$2,842.0510.351.069.76
0x7D3...15d4
0xae...436c
02/21/20255:55:23 PMsell$5,428.19$2,832.12.031.061.91
0x7D3...15d4
0xb8...b916