- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-weETH LPs
Impormasyon tungkol sa WETH-weETH pair
- Pinagsama WETH:
- 5,073.89
- Pinagsama weETH:
- $31.03
WETH/weETH price stats sa Ethereum
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,455.09. Ang presyo ng WETH ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $21,427,366.08. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,247,848,303.61. Ang kontrata ng liquidity pool ay 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 na may kabuuang halaga na naka-lock (TVL) na $22,753,297.23. Ang WETH/weETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/weETH ngayon?
Ang kasalukuyang liquidity ng WETH/weETH na may kontrata na address 0x202A6012894Ae5c288eA824cbc8A9bfb26A49b93 ay $22,753,297.23.
Ilang transaksyon ang mayroon sa WETH/weETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/weETH ay 253 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 182 ang mga sales transactions.
Ano ang trading volume sa WETH/weETH pool sa nakaraang 24 na oras?
Ang WETH/weETH pool ay may trading volume na $21,427,366.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa weETH?
Ang exchange rate ng 1 WETH sa weETH ay 0.9303, na naitala noong 7:55 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,455.09 ngayon.
WETH-weETH price chart
| Petsa | Oras | Presyo $ | Presyo weETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:40:11 PM | sell | $596.82 | $4,788.47 | 0.1339 | 1.07 | 0.1246 | 0x4d...d009 | |
| 09/19/2025 | 7:37:59 PM | sell | $459.22 | $4,788.31 | 0.103 | 1.07 | 0.0959 | 0xe2...b133 | |
| 09/19/2025 | 7:36:59 PM | sell | $637.23 | $4,788.31 | 0.143 | 1.07 | 0.133 | 0xb3...6d4b | |
| 09/19/2025 | 7:35:47 PM | sell | $661.03 | $4,788.31 | 0.1483 | 1.07 | 0.138 | 0x42...2b21 | |
| 09/19/2025 | 7:34:35 PM | sell | $550.85 | $4,788.31 | 0.1236 | 1.07 | 0.115 | 0x9d...3431 | |
| 09/19/2025 | 7:33:23 PM | sell | $504.94 | $4,788.24 | 0.1133 | 1.07 | 0.1054 | 0x6b...8de5 | |
| 09/19/2025 | 7:32:59 PM | buy | $4.45 | $4,789.2 | 0.001 | 1.07 | 0.0009301 | 0x12...e454 | |
| 09/19/2025 | 7:32:59 PM | sell | $26,546.61 | $4,788.4 | 5.95 | 1.07 | 5.54 | 0xdb...36d9 | |
| 09/19/2025 | 7:32:23 PM | sell | $689.21 | $4,788.56 | 0.1547 | 1.07 | 0.1439 | 0x21...f80b | |
| 09/19/2025 | 7:29:47 PM | sell | $504.97 | $4,788.5 | 0.1133 | 1.07 | 0.1054 | 0x0f...a1c5 | |
| 09/19/2025 | 7:01:23 PM | sell | $3,448.77 | $4,783.31 | 0.775 | 1.07 | 0.721 | 0x8a...7b43 | |
| 09/19/2025 | 7:00:47 PM | sell | $54,966.33 | $4,783.66 | 12.35 | 1.07 | 11.49 | 0xd7...a81c | |
| 09/19/2025 | 6:54:35 PM | buy | $3,607.62 | $4,783.23 | 0.8109 | 1.07 | 0.7542 | 0x33...04b5 | |
| 09/19/2025 | 6:50:59 PM | buy | $49,078.21 | $4,783.33 | 11.03 | 1.07 | 10.26 | 0x49...5359 | |
| 09/19/2025 | 6:50:59 PM | buy | $7,117.2 | $4,797.43 | 1.6 | 1.07 | 1.48 | 0xfe...61a9 | |
| 09/19/2025 | 6:50:59 PM | sell | $41,973.98 | $4,782.42 | 9.43 | 1.07 | 8.77 | 0x2e...1fa6 | |
| 09/19/2025 | 6:29:11 PM | buy | $2,290.46 | $4,791.48 | 0.5139 | 1.07 | 0.478 | 0x6b...a2fc | |
| 09/19/2025 | 6:24:47 PM | sell | $35,039.57 | $4,792.69 | 7.86 | 1.07 | 7.31 | 0x7a...3f66 | |
| 09/19/2025 | 6:24:47 PM | buy | $35,033.21 | $4,791.82 | 7.86 | 1.07 | 7.31 | 0x11...6168 | |
| 09/19/2025 | 6:24:47 PM | buy | $4,456.24 | $4,805.93 | 1 | 1.07 | 0.9272 | 0xd1...41b8 |