Impormasyon tungkol sa weETH-WETH pair
- Pinagsama weETH:
- 186.39
- Pinagsama WETH:
- $2,507.64
weETH/WETH price stats sa Ethereum
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $4,673.76. Ang presyo ng weETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $75,936.83. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $11,773,090,716.57. Ang kontrata ng liquidity pool ay 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 na may kabuuang halaga na naka-lock (TVL) na $11,800,702.82. Ang weETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng weETH/WETH ngayon?
Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 ay $11,800,702.82.
Ilang transaksyon ang mayroon sa weETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng weETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa weETH/WETH pool sa nakaraang 24 na oras?
Ang weETH/WETH pool ay may trading volume na $75,936.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 weETH sa WETH?
Ang exchange rate ng 1 weETH sa WETH ay 1.07, na naitala noong 10:58 PM UTC.
Magkano ang 1 weETH sa dolyar?
Ang presyo ng pagpapalit ng 1 weETH sa USD ay $4,673.76 ngayon.
weETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 11:58:47 AM | buy | $47,379.84 | $4,673.76 | 10.87 | 1.07 | 10.13 | 0x4b...7e8e | |
09/02/2025 | 1:01:59 AM | buy | $3,669.29 | $4,616.75 | 0.8521 | 1.07 | 0.7947 | 0x85...4e2f | |
09/01/2025 | 5:21:11 PM | buy | $1,213.94 | $4,643.58 | 0.2802 | 1.07 | 0.2614 | 0xc1...1a26 | |
09/01/2025 | 4:50:47 PM | buy | $20,483.55 | $4,675.5 | 4.69 | 1.07 | 4.38 | 0xdd...058c | |
09/01/2025 | 2:20:35 PM | buy | $3,190.18 | $4,706.6 | 0.7266 | 1.07 | 0.6778 | 0x13...0020 | |
09/01/2025 | 11:22:11 AM | buy | $4,140.17 | $4,709.58 | 0.9423 | 1.07 | 0.879 | 0x43...d24b | |
08/31/2025 | 8:24:11 PM | buy | $2,772.77 | $4,778.55 | 0.622 | 1.07 | 0.5802 | 0x07...e4fa | |
08/30/2025 | 9:20:11 AM | buy | $6.59 | $4,711.72 | 0.0015 | 1.07 | 0.001399 | 0xa8...6ff1 | |
08/30/2025 | 9:12:11 AM | buy | $21,799.39 | $4,711.25 | 4.95 | 1.07 | 4.62 | 0x5e...00b8 | |
08/30/2025 | 1:14:59 AM | buy | $5,308.94 | $4,656.6 | 1.22 | 1.07 | 1.14 | 0x27...89ce | |
08/29/2025 | 11:32:59 PM | buy | $2.23 | $4,674.97 | 0.0005128 | 1.07 | 0.0004784 | 0xc5...6b47 | |
08/29/2025 | 8:09:47 PM | buy | $13.01 | $4,648.08 | 0.003 | 1.07 | 0.002799 | 0xc8...c264 | |
08/29/2025 | 8:01:11 PM | buy | $1,349.01 | $4,663.86 | 0.31 | 1.07 | 0.2892 | 0xfd...7cda | |
08/29/2025 | 7:58:59 PM | buy | $130.64 | $4,667.07 | 0.02999 | 1.07 | 0.02799 | 0xba...d8e8 | |
08/29/2025 | 7:47:35 PM | buy | $25,831.52 | $4,659.77 | 5.94 | 1.07 | 5.54 | 0x03...43ea | |
08/29/2025 | 5:28:59 PM | sell | $2,322.61 | $4,645.44 | 0.5352 | 1.07 | 0.4999 | 0x30...3236 | |
08/29/2025 | 3:55:11 PM | sell | $8,490.1 | $4,634.99 | 1.96 | 1.07 | 1.83 | 0x21...f39c | |
08/29/2025 | 3:52:11 PM | sell | $349.18 | $4,634.1 | 0.08066 | 1.07 | 0.07535 | 0x07...0c34 | |
08/29/2025 | 3:50:11 PM | sell | $261.82 | $4,633.7 | 0.06049 | 1.07 | 0.0565 | 0x8e...856d | |
08/29/2025 | 3:40:11 PM | sell | $50.77 | $4,622.29 | 0.01175 | 1.07 | 0.01098 | 0x4d...057d |