WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,270.34
Presyo
1.09 WETH
TVL
$12.17M
MKT CAP
$3.61B
5m
0%
1h
0%
4h
0%
24h
-2.43%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
165K
Telegram price alerts
Pares:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama weETH:
82.99
Pinagsama WETH:
$5,780.83

weETH/WETH price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $2,270.34. Ang presyo ng weETH ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $164,676.90. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $3,614,073,146.04. Ang kontrata ng liquidity pool ay 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 na may kabuuang halaga na naka-lock (TVL) na $12,167,538.41. Ang weETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 ay $12,167,538.41.

Ang kabuuang transaksyon ng weETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $164,676.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.09, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,270.34 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20261:18:59 PMbuy$103,610.5$2,270.34501.0945.63
0x7a2...2831
0xe0...66f2
05/27/20269:59:35 AMbuy$20,433.21$2,286.549.791.098.93
0xE08...3245
0x5c...520d
05/27/20262:51:59 AMbuy$2.11$2,267.110.0010221.090.0009335
0x87c...0C89
0x2d...e224
05/27/20262:50:23 AMbuy$18.89$2,266.020.0091341.090.008337
0x87c...0C89
0x8c...542b
05/26/20263:02:23 PMbuy$4,912.03$2,308.392.331.092.12
0xcde...e193
0x53...8034
05/26/20261:59:35 PMbuy$35,700.13$2,326.8716.81.0915.34
0xE08...3245
0x69...78bb
05/26/202612:44:11 PMbuy$105.86$2,319.480.051.090.04564
0xba8...7613
0x2c...d953
05/26/202612:24:59 PMsell$2.6$2,312.560.0012321.090.001125
0xae2...aE13
0xca...2ad5
05/26/202611:03:11 AMbuy$28.61$2,330.320.013451.090.01227
0x501...7B1c
0xce...e24a
05/26/20267:44:35 AMbuy$8.84$2,293.840.0042261.090.003857
0x87c...0C89
0xe9...1ed2
05/26/20266:31:59 AMbuy$196.73$2,295.50.093891.090.0857
0x213...4C8f
0x71...6b0d
05/26/20263:59:35 AMbuy$59,634.34$2,291.0928.511.0926.02
0xE08...3245
0x38...aa5e
05/25/20268:30:11 PMsell$76.25$2,317.140.036011.090.03291
0xBa3...2f7E
0xeb...34ec
05/25/20267:54:11 PMsell$1,736.83$2,319.280.81951.090.7488
0xbb9...a5d4
0xe3...d336
05/25/20261:17:23 PMbuy$31,277.11$2,317.2914.781.0913.49
0x3af...9091
0x7f...1562
05/25/20264:24:23 AMbuy$19,666.61$2,292.349.391.098.57
0xe67...fba4
0xf9...4681
05/25/20264:19:59 AMbuy$25,107.64$2,291.92121.0910.95
0xe67...fba4
0x71...6466
05/23/20263:17:23 PMbuy$4,540.07$2,260.522.21.092
0x889...32B2
0x9a...8d41
05/23/20261:36:11 PMbuy$244.5$2,231.920.121.090.1095
0xe43...B9e7
0x76...2d66
05/23/202612:30:23 PMbuy$53,100.07$2,220.8726.181.0923.9
0xee2...1268
0xe7...97fa