WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$3,292.51
Presyo
1.05 WETH
TVL
$23.8M
MKT CAP
$5.61B
5m
0%
1h
0.00%
4h
2.00%
24h
0.29%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
357K
Telegram price alerts
Pares:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama weETH:
1.69
Pinagsama WETH:
$7,601.38

weETH/WETH price stats sa Ethereum

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $3,292.51. Ang presyo ng weETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $356,965.16. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $5,610,582,777.42. Ang kontrata ng liquidity pool ay 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 na may kabuuang halaga na naka-lock (TVL) na $23,800,818.58. Ang weETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 ay $23,800,818.58.

Ang kabuuang transaksyon ng weETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $356,965.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.05, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $3,292.51 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20247:24:35 AMsell$365.25$3,292.510.11661.050.1109
0xB71...1f49
0x1f...a15e
11/17/20247:17:35 AMsell$415.58$3,292.430.13271.050.1262
0x420...018D
0x90...838f
11/17/20245:16:35 AMbuy$203.13$3,290.360.0651.050.06173
0xB10...2129
0xc8...c58f
11/17/20244:20:47 AMbuy$261.92$3,246.910.084931.050.08067
0x8e9...2626
0x27...a700
11/17/20244:19:11 AMbuy$1,789.16$3,245.980.58031.050.5511
0xff8...5937
0xe4...c89b
11/17/20243:33:35 AMbuy$168,653.38$3,227.92551.0552.24
0xE76...8774
0x91...2e27
11/16/202410:04:23 PMsell$176,013.29$3,322.155.721.0552.98
0xb1b...9616
0x3a...af35
11/16/20241:56:59 PMsell$178.32$3,334.150.056251.050.05348
0x4a4...7a05
0xb2...0378
11/16/20241:56:59 PMsell$164.26$3,334.150.051811.050.04926
0x835...a93E
0x6d...533b
11/16/20241:52:47 PMsell$262.82$3,334.090.082911.050.07882
0xb03...8cE3
0x77...d95d
11/16/20241:47:11 PMsell$356.23$3,335.210.11231.050.1068
0x532...04a4
0x5f...e3a8
11/16/20241:47:11 PMsell$327.67$3,335.210.10331.050.09824
0x496...F037
0x7c...9355
11/16/20241:28:23 PMbuy$7,656.55$3,358.822.391.052.27
0xDf8...b40C
0x04...c289
11/16/202410:02:11 AMbuy$317.52$3,283.10.10181.050.09671
0x1e0...2bA2
0x22...e99c
11/15/20247:02:11 AMbuy$45,927.28$3,223.6151.0514.24
0x1eB...Ac71
0x7b...e29e
11/15/20242:30:11 AMsell$42,453.31$3,225.3613.841.0513.16
0xE21...dEaa
0x8d...edb8
11/15/202412:35:11 AMsell$7,235.55$3,244.172.341.052.23
0x4c7...bfC7
0x70...7ab0
11/13/20245:05:59 PMbuy$46,179.67$3,470.0414.011.0513.3
0x98F...008C
0x97...8151
11/13/202410:07:23 AMbuy$26,887.8$3,330.398.51.058.07
0x2A9...E752
0x48...6015
11/13/20249:52:47 AMsell$74,321.96$3,327.6123.491.0522.33
0xE21...dEaa
0x90...6dc9