WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,970.51
Presyo
1.1 WETH
TVL
$13.54M
MKT CAP
$5.98B
5m
0%
1h
0%
4h
0.04%
24h
0.10%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
1M
Telegram price alerts
Pares:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama weETH:
293.09
Pinagsama WETH:
$4,710.54

weETH/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $2,970.51. Ang presyo ng weETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,110,335.77. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $5,984,525,952.66. Ang kontrata ng liquidity pool ay 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 na may kabuuang halaga na naka-lock (TVL) na $13,539,837.00. Ang weETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 ay $13,539,837.00.

Ang kabuuang transaksyon ng weETH/WETH ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $1,110,335.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.1, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,970.51 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20267:36:11 AMbuy$99.98$2,970.510.037171.10.03366
0xED0...DDD7
0x4c...6253
09/26/20267:06:47 AMbuy$17.58$2,969.990.0065381.10.00592
0x826...9089
0x81...18a9
09/26/20264:34:59 AMbuy$263.68$2,967.930.098121.10.08884
0xFdB...6084
0xa4...379d
09/26/20264:21:23 AMbuy$53.5$2,971.480.019881.10.018
0x9Dc...d1db
0xb9...a649
09/26/20263:43:23 AMbuy$67.21$2,969.420.0251.10.02263
0x8A2...033a
0xf6...360c
09/26/20261:47:11 AMbuy$399.91$2,975.660.14841.10.1343
0xE11...d396
0x60...8d4c
09/26/20261:46:23 AMbuy$999.81$2,975.680.3711.10.3359
0xE11...d396
0xa3...bbad
09/26/20261:26:11 AMbuy$999.86$2,970.240.37171.10.3366
0xE11...d396
0xa9...4cbb
09/26/20261:24:59 AMbuy$999.89$2,970.520.37171.10.3366
0xE11...d396
0xf2...3a00
09/26/20261:24:23 AMbuy$999.78$2,970.230.37171.10.3365
0xE11...d396
0xd2...4032
09/26/20261:23:47 AMbuy$999.98$2,971.320.37171.10.3365
0xE11...d396
0x0a...c5a1
09/25/202611:21:11 PMbuy$3.13$2,974.130.0011641.10.001054
0x312...09E1
0x4d...fd06
09/25/202610:18:11 PMbuy$83,826.32$2,967.431.21.128.24
0x09d...8640
0x85...b22e
09/25/20269:17:11 PMbuy$75,065.64$2,974.2727.871.125.23
0x09d...8640
0x70...aaf0
09/25/20269:17:11 PMbuy$205,867.86$2,974.3376.441.169.21
0x09d...8640
0x70...aaf0
09/25/20263:37:35 PMbuy$216,341.78$2,964.3480.61.172.98
0x09d...8640
0xe5...06dc
09/25/20262:43:23 PMbuy$110,990.36$2,971.541.241.137.35
0x3be...0Dc0
0x80...6300
09/25/20268:58:47 AMbuy$173,452.23$2,971.7764.451.158.36
0x09d...8640
0xc7...5c10
09/25/20268:51:23 AMbuy$16.77$2,967.320.0062441.10.005654
0x313...3ac7
0xfa...0530
09/25/20268:42:59 AMbuy$131,334.97$2,967.1448.881.144.26
0x949...3423
0x7e...27d3