WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa weETH-WETH pair

Presyo USD
$2,826.32
Presyo
1.04 WETH
TVL
$23.05M
MKT CAP
$4.47B
5m
0%
1h
0.14%
4h
-0.12%
24h
1.08%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
197K
Telegram price alerts
Pares:
0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama weETH:
788.12
Pinagsama WETH:
$7,728.99

weETH/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng weETH token sa DEX Uniswap V3 ay $2,826.32. Ang presyo ng weETH ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $197,325.62. Ang kontrata ng weETH token ay 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee na may market cap na $4,469,828,299.51. Ang kontrata ng liquidity pool ay 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 na may kabuuang halaga na naka-lock (TVL) na $23,048,860.41. Ang weETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng weETH/WETH na may kontrata na address 0x7A415B19932c0105c82FDB6b720bb01B0CC2CAe3 ay $23,048,860.41.

Ang kabuuang transaksyon ng weETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang weETH/WETH pool ay may trading volume na $197,325.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 weETH sa WETH ay 1.04, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 weETH sa USD ay $2,826.32 ngayon.

weETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:16:47 AMbuy$32.59$2,826.320.01211.040.01153
0xd3f...533B
0xd2...5ee1
09/28/20243:58:11 AMbuy$282.46$2,822.340.1051.040.1
0x736...94D6
0xe6...80b1
09/28/20242:32:11 AMsell$48.19$2,829.640.017851.040.01703
0x654...4bE4
0x6a...7fd7
09/27/20249:16:11 PMsell$560.61$2,820.510.20831.040.1987
0x9b7...787f
0x81...c9e9
09/27/20249:14:35 PMsell$136.45$2,820.620.05071.040.04837
0xFED...C9b6
0xeb...45ab
09/27/20249:08:23 PMbuy$189,930.62$2,826.3270.51.0467.2
0x54b...AeF2
0xf0...98b2
09/27/20249:07:35 PMsell$448.86$2,821.240.16671.040.1591
0xf4E...A4Cb
0xa6...b04e
09/27/20249:02:47 PMbuy$5,157.3$2,829.691.911.041.82
0x722...648F
0x04...a7bf
09/27/20248:50:35 PMsell$101.17$2,823.420.037551.040.03583
0x008...2E87
0xfe...cd4d
09/27/202410:38:59 AMsell$564.63$2,772.090.21341.040.2036
0x777...51C7
0x37...d13e
09/27/20246:20:11 AMsell$62.68$2,796.090.023491.040.02241
0x654...4bE4
0xbd...fcb9
09/26/20248:57:35 PMbuy$1.14M$2,760.614321.04411.83
0x43E...A9B8
0x2a...b193
09/26/20246:03:35 PMsell$132.21$2,757.210.050241.040.04795
0xe85...6f50
0x87...b507
09/26/202411:01:59 AMsell$262.34$2,752.840.099841.040.09529
0x654...4bE4
0x94...ddb7
09/26/20248:19:35 AMsell$72.72$2,754.60.027661.040.0264
0x654...4bE4
0xd6...cdee
09/26/20248:14:59 AMbuy$91,905.85$2,754.02351.0433.37
0xC81...2502
0xc6...89a0
09/26/20248:03:35 AMbuy$24,266.01$2,756.329.231.048.8
0xC81...2502
0xe0...c061
09/26/20241:35:47 AMsell$370.95$2,690.10.14441.040.1378
0x52B...0e6a
0x4c...2ddd
09/26/202412:31:23 AMsell$101.19$2,707.030.039161.040.03738
0x828...B8e7
0xb8...c8ac
09/26/202412:11:47 AMsell$771,347.69$2,709.9298.251.04284.64
0x8C6...7cE9
0xd6...c258