WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WEAVE-WETH pair

Presyo USD
$0.0000338
Presyo
0.071365 WETH
TVL
$3,810.16
MKT CAP
$3.4K
5m
0%
1h
-16.37%
4h
-99.80%
24h
-99.20%
Ibahagi
TXNS
349
Mga Bumili
160
Mga Nagbenta
189
Dami
192K
Telegram price alerts
Pares:
0xA7F6b55137C87ae4CE8EeBd02911a1E3E6B6fe38
WEAVE:
0x3525A75Fa8C3B81456c4BC9C3467f2119346E29c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WEAVE:
56.18M
Pinagsama WETH:
$0.7692

WEAVE/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WEAVE token sa DEX Uniswap V2 ay $0.0000338. Ang presyo ng WEAVE ay pababa -99.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $191,808.62. Ang kontrata ng WEAVE token ay 0x3525A75Fa8C3B81456c4BC9C3467f2119346E29c na may market cap na $3,380.64. Ang kontrata ng liquidity pool ay 0xA7F6b55137C87ae4CE8EeBd02911a1E3E6B6fe38 na may kabuuang halaga na naka-lock (TVL) na $3,810.16. Ang WEAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WEAVE/WETH na may kontrata na address 0xA7F6b55137C87ae4CE8EeBd02911a1E3E6B6fe38 ay $3,810.16.

Ang kabuuang transaksyon ng WEAVE/WETH ay 349 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 189 ang mga sales transactions.

Ang WEAVE/WETH pool ay may trading volume na $191,808.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WEAVE sa WETH ay 0.00000001365, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WEAVE sa USD ay $0.0000338 ngayon.

WEAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202610:28:11 PMbuy$0.4572$0.0000340.00018460.07137313,448.04
0xfFD...Db53
0xe9...cfa8
08/24/202610:28:11 PMsell$2.28$0.000033830.00092320.07136667,580.3
0xfFD...Db53
0xe9...cfa8
08/24/202610:28:11 PMsell$0.008156$0.00003380.0532930.071365241.28
0xfFD...Db53
0xe9...cfa8
08/24/202610:08:47 PMsell$32.05$0.000034520.012910.07139928,328.52
0xD46...5d45
0x27...0c0e
08/24/202610:04:47 PMsell$2.76$0.000036760.0011140.07148175,230.23
0x4Cb...F112
0x92...d4da
08/24/202610:04:47 PMbuy$0.5531$0.000036940.00022290.07148914,972.63
0x4Cb...F112
0x92...d4da
08/24/202610:04:47 PMsell$45.11$0.000035890.018180.0714471.26M
0x4Cb...F112
0x92...d4da
08/24/20269:53:59 PMsell$36.16$0.000037520.014560.07151963,807.99
0x059...f02d
0xfb...c12e
08/24/20269:40:11 PMsell$53.43$0.000039160.021540.0715791.36M
0x737...966A
0xc8...cef5
08/24/20269:35:59 PMsell$0.1219$0.00004020.000049170.071623,034.16
0x059...f02d
0x88...ebb9
08/24/20269:30:23 PMbuy$1.99$0.000040420.00080460.07162949,389.11
0xfb5...326C
0xe3...ab25
08/24/20269:26:59 PMbuy$2.22$0.000040320.00089550.07162555,078.64
0xcC6...7056
0xd6...9ac7
08/24/20269:20:35 PMbuy$0.9132$0.000040250.00036830.07162322,686.94
0x36b...afC7
0x1e...d673
08/24/20269:20:35 PMsell$0.002174$0.000040020.0687690.07161454.32
0x36b...afC7
0x1e...d673
08/24/20269:20:35 PMsell$4.56$0.000040080.0018410.071616113,916.86
0x36b...afC7
0x1e...d673
08/24/20269:16:59 PMbuy$57.02$0.000039330.022980.0715851.45M
0x737...966A
0x81...4704
08/24/20269:16:23 PMbuy$49.84$0.000037310.020080.0715031.34M
0x4Cb...F112
0x75...9b04
08/24/20269:15:23 PMsell$1,856.93$0.000036312.620.07146251.14M
0xaec...Bf2c
0x3f...13a9
08/24/20268:53:47 PMsell$1,903.66$0.010330.81450.054179184,234.77
0xa6B...537E
0x2f...c72f
08/24/20268:50:23 PMbuy$2.99$0.011660.0012090.054717256.43
0xfFD...Db53
0xf7...a902