WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WE-WETH pair

Presyo USD
$0.0001321
Presyo
0.072861 WETH
TVL
$109,006.19
MKT CAP
$132.2K
5m
0%
1h
0%
4h
2.25%
24h
54.05%
Ibahagi
TXNS
101
Mga Bumili
68
Mga Nagbenta
33
Dami
90K
Telegram price alerts
Pares:
0x58ed209aB0c7AC2F86417b7b6f2Cf084fFcB3464
WE:
0x85A4a5f1a947eCA974739C2d461cfa49E33514AC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WE:
691.41M
Pinagsama WETH:
$3.81

WE/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WE token sa DEX Uniswap V3 ay $0.0001321. Ang presyo ng WE ay pataas 54.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $90,371.85. Ang kontrata ng WE token ay 0x85A4a5f1a947eCA974739C2d461cfa49E33514AC na may market cap na $132,174.82. Ang kontrata ng liquidity pool ay 0x58ed209aB0c7AC2F86417b7b6f2Cf084fFcB3464 na may kabuuang halaga na naka-lock (TVL) na $109,006.19. Ang WE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WE/WETH na may kontrata na address 0x58ed209aB0c7AC2F86417b7b6f2Cf084fFcB3464 ay $109,006.19.

Ang kabuuang transaksyon ng WE/WETH ay 101 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WE/WETH pool ay may trading volume na $90,371.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WE sa WETH ay 0.00000002861, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WE sa USD ay $0.0001321 ngayon.

WE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:59:47 AMbuy$2.3$0.00013210.00050.07286117,475.57
0x123...AF35
0x8b...78d8
09/18/202512:18:11 AMsell$6.75$0.00012910.0014670.07280452,319.64
0x842...01D0
0xc7...2d2e
09/17/202511:27:35 PMbuy$23.02$0.00013170.0050.07286174,778.27
0x07F...A796
0x5b...858f
09/17/202511:22:47 PMbuy$6.9$0.00013160.00150.07285952,450.77
0x842...01D0
0xae...4e1f
09/17/202511:19:59 PMsell$87.44$0.00012920.018970.072805676,466.89
0xa03...BA68
0x25...57d4
09/17/202510:33:59 PMbuy$1.71$0.00013060.00037650.07286513,141.44
0xfCC...A94b
0x66...0425
09/17/202510:09:23 PMsell$20.58$0.00012720.0045420.072808161,738.52
0x07F...A796
0x8b...55ba
09/17/202510:01:59 PMsell$2,846.88$0.00013120.62880.07289921.69M
0x53a...791D
0xf7...0df6
09/17/20258:54:23 PMsell$499.64$0.00013590.11050.0730093.67M
0x52b...B3D0
0x1b...dec8
09/17/20258:47:11 PMbuy$45.19$0.00013940.010.073085324,050.28
0x53a...791D
0x35...7938
09/17/20258:29:47 PMbuy$22.65$0.00013970.0050.073083162,143.88
0x07F...A796
0x59...9a33
09/17/20258:28:11 PMbuy$150.02$0.00013940.03310.0730771.08M
0x52b...B3D0
0x8c...ab0b
09/17/20258:20:59 PMsell$927.49$0.00013780.20470.0730426.73M
0xec5...8041
0x13...d325
09/17/20258:19:59 PMbuy$54.35$0.00014190.0120.073133382,939.22
0x548...a96a
0xb3...a855
09/17/20258:12:59 PMsell$1,332.77$0.0001410.29420.0731139.45M
0x0Eb...e315
0x34...dc61
09/17/20258:12:35 PMsell$1,468.35$0.00014520.32420.07320810.11M
0xeC1...6CCb
0x41...8760
09/17/20258:12:11 PMsell$823.47$0.00014870.18180.0732865.53M
0xb51...1D31
0x6c...bfcf
09/17/20258:12:11 PMsell$1,345.82$0.00015840.29720.07358.49M
0xf64...3F4C
0x3c...93a9
09/17/20258:12:11 PMsell$1,983.46$0.00015310.43810.07338312.95M
0x597...aE79
0xe0...7aff
09/17/20258:11:47 PMbuy$22.61$0.00016930.0050.073743133,562.55
0xeF9...2D54
0xfd...5ca1