WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.2015
Presyo
0.00007836 WETH
TVL
$10.01M
MKT CAP
$26B
5m
0%
1h
-2.15%
4h
11.19%
24h
11.45%
Ibahagi
TXNS
66
Mga Bumili
56
Mga Nagbenta
10
Dami
1M
Telegram price alerts
Pares:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
41.51M
Pinagsama WETH:
$638.8

WDOGE/WETH price stats sa Ethereum

Noong Nobyembre 6, 2024, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V3 ay $0.2015. Ang presyo ng WDOGE ay pataas 11.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,304,314.14. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $26,013,836,702.55. Ang kontrata ng liquidity pool ay 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 na may kabuuang halaga na naka-lock (TVL) na $10,007,239.89. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 ay $10,007,239.89.

Ang kabuuang transaksyon ng WDOGE/WETH ay 66 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $1,304,314.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00007836, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.2015 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20245:22:35 AMsell$9,266.58$0.20153.60.0000783645,987.72
0x6F5...F7c1
0x23...c6c5
11/06/20245:13:35 AMsell$20,185.33$0.20187.840.00007848100,000
0x6F5...F7c1
0x1c...c92f
11/06/20245:12:35 AMsell$10,110.89$0.20223.930.0000786150,000
0x6F5...F7c1
0xdd...eeb7
11/06/20245:08:35 AMsell$20,266.04$0.20267.870.00007873100,000
0x45a...73aA
0x58...2c49
11/06/20245:07:23 AMsell$10,160.03$0.20323.940.0000788550,000
0x45a...73aA
0x0a...65d4
11/06/20245:02:47 AMsell$40,599.85$0.202915.810.00007906200,000.74
0x3c6...2dFB
0xae...9568
11/06/20245:01:47 AMsell$20,437.23$0.20437.930.00007931100,000
0x3c6...2dFB
0x24...8027
11/06/20245:01:11 AMsell$20,523.76$0.20527.940.00007947100,000
0x3c6...2dFB
0x91...c955
11/06/20245:00:35 AMsell$20,592.91$0.20597.960.00007964100,000
0x3c6...2dFB
0x14...88b7
11/06/20243:57:47 AMbuy$29,150.51$0.209411.30.00008122139,162.94
0x45a...73aA
0xee...dcf0
11/06/20243:52:23 AMbuy$14,988.05$0.20925.80.0000810471,632.15
0x56c...e5b1
0xa7...edca
11/06/20243:50:59 AMbuy$11,598.54$0.20934.480.0000809355,405.46
0x6F5...F7c1
0x32...4501
11/06/20243:44:59 AMbuy$29,989.35$0.208811.590.00008076143,606.8
0x6F5...F7c1
0x62...c645
11/06/20243:44:23 AMbuy$99,900.55$0.207338.650.00008023481,757.4
0xBdC...4AfB
0x81...b63e
11/06/20243:43:11 AMbuy$11,191.02$0.20634.320.0000797854,241.75
0x6F5...F7c1
0xc7...f056
11/06/20243:43:11 AMbuy$16,785.75$0.2066.490.0000796781,474.7
0x45a...73aA
0xec...8f46
11/06/20243:42:23 AMbuy$19,999.04$0.20617.710.0000795297,024.62
0x45a...73aA
0xba...7dd3
11/06/20243:39:35 AMbuy$19,963.04$0.2067.680.0000793696,877.66
0x6F5...F7c1
0x82...82a8
11/06/20243:37:59 AMbuy$18,299.64$0.20547.050.000079289,089.03
0xF9A...68C4
0xa2...c7ae
11/06/20243:37:35 AMbuy$9,991.15$0.20513.850.0000790948,710.55
0x6F5...F7c1
0xd3...f306