WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.2251
Presyo
0.00006664 WETH
TVL
$12.48M
MKT CAP
$29.1B
5m
0%
1h
0%
4h
-2.10%
24h
10.98%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
48.14M
Pinagsama WETH:
$485.68

WDOGE/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V3 ay $0.2251. Ang presyo ng WDOGE ay pataas 10.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,342.19. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $29,072,018,523.26. Ang kontrata ng liquidity pool ay 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 na may kabuuang halaga na naka-lock (TVL) na $12,481,336.66. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 ay $12,481,336.66.

Ang kabuuang transaksyon ng WDOGE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $3,342.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00006664, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.2251 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20259:04:23 PMbuy$1,637.36$0.230.48450.000068077,118.1
0xf91...A35d
0x1a...20c4
07/16/20259:04:23 PMsell$1,679.1$0.22510.49690.000066647,456.41
0xB7c...DD20
0x00...c853
07/16/20252:09:35 AMsell$25.72$0.20290.0081980.00006467126.76
0xa1D...D102
0xbb...40ef
07/15/20255:47:47 PMsell$241.01$0.20040.078190.000065051,202.09
0xFfA...027e
0x63...91f7
07/15/20256:03:47 AMsell$122.45$0.1950.041170.00006557627.97
0xfc9...e535
0x76...473f
07/15/20253:55:59 AMsell$99.71$0.19420.033820.0000659513.33
0x315...9EbA
0xb0...20f7
07/14/202511:15:11 PMsell$320.78$0.20040.10640.000066511,600
0x1D4...549b
0xed...695d
07/14/20255:08:11 AMbuy$280.45$0.2070.0920.000067931,354.26
0x82c...3a1C
0x0b...830c
07/12/20257:29:23 PMsell$451.54$0.19650.15360.000066852,297.83
-
0x7c...68eb
07/12/202512:46:35 PMsell$215.53$0.19950.073290.000067861,080
0x1D4...549b
0xad...e075
07/11/202510:22:35 PMsell$300.34$0.20270.10160.000068641,481.29
0xfc9...e535
0x48...c4da
07/11/20256:09:23 PMbuy$299.51$0.20920.10020.000070041,431.15
0x315...9EbA
0x58...b207
07/11/20255:29:47 PMbuy$387.64$0.20620.12960.000069011,879.27
0xE55...7e68
0x1c...6389
07/11/20253:40:11 PMbuy$56$0.20410.018750.00006835274.31
0xA54...c7E1
0x9c...45d2
07/11/20252:21:59 PMbuy$399.65$0.20260.13340.000067671,971.93
0x315...9EbA
0x1f...7721
07/10/20251:10:23 AMsell$84.02$0.18220.030370.00006588461.08
0xe75...6B0D
0x17...09c9
07/07/202510:32:23 PMsell$83.31$0.16770.032850.00006615496.53
0xAE4...95e9
0xc5...16f2
07/06/20251:52:47 PMbuy$164.77$0.17220.064440.00006736956.65
0x00A...9B10
0xe4...4c78
07/04/20254:32:23 PMsell$433.72$0.16520.17450.00006652,624.33
0x45a...73aA
0x1f...a2ac
07/01/20257:54:47 AMsell$163.97$0.16610.066670.00006757986.6
0x82c...3a1C
0x0f...89d1