WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1866
Presyo
0.00007483 WETH
TVL
$10.19M
MKT CAP
$24.1B
5m
0%
1h
0.48%
4h
0.55%
24h
4.93%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
274K
Telegram price alerts
Pares:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
46.62M
Pinagsama WETH:
$594.7

WDOGE/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V3 ay $0.1866. Ang presyo ng WDOGE ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $273,732.33. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $24,096,890,800.69. Ang kontrata ng liquidity pool ay 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 na may kabuuang halaga na naka-lock (TVL) na $10,185,558.35. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 ay $10,185,558.35.

Ang kabuuang transaksyon ng WDOGE/WETH ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $273,732.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00007483, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1866 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202511:38:35 AMbuy$12,471.03$0.186650.0000748366,814.12
0x45a...73aA
0xdf...707c
06/07/202511:10:35 AMbuy$23,373.01$0.18629.370.00007468125,494.74
0xcA4...e603
0x04...b4a6
06/07/202511:09:59 AMbuy$24,936.4$0.1857100.00007449134,241.44
0x45a...73aA
0x6f...8c94
06/07/202510:27:47 AMbuy$12,459.84$0.185250.0000743467,257.64
0x45a...73aA
0xc4...a692
06/07/20257:44:35 AMbuy$12,501.81$0.185650.0000742367,349.17
0x45a...73aA
0x9c...580b
06/07/20257:28:35 AMbuy$35,015.86$0.1852140.00007404189,066.23
0x45a...73aA
0x57...5b2d
06/07/20257:24:35 AMbuy$24,964.37$0.1842100.0000738135,489.84
0x45a...73aA
0x35...e6d3
06/07/20256:58:59 AMbuy$24,989.18$0.1839100.0000736135,860.33
0x45a...73aA
0x0a...b3d8
06/07/20256:53:59 AMbuy$37,385.11$0.1828150.00007335204,488.5
0x45a...73aA
0xe8...fb07
06/07/20256:47:47 AMbuy$24,910.18$0.1821100.0000731136,793.23
0x45a...73aA
0x2a...ea39
06/07/20253:24:47 AMbuy$24,866.4$0.1812100.0000729137,169.08
0x45a...73aA
0xda...9ca5
06/07/20252:38:23 AMbuy$15,499.8$0.18016.250.0000727386,016.51
0x4C6...f88e
0x10...51f4
06/06/20255:45:35 PMbuy$196.52$0.18020.078690.000072161,090.56
0x000...9a82
0x6b...2218
06/06/20251:33:35 PMbuy$162.75$0.17780.065420.0000715914.98
0xae2...aE13
0x63...8daf
06/05/20255:53:23 PMsell$19,938.31$0.18317.760.00007129108,866.89
0x45a...73aA
0x70...ea2e
06/05/20255:48:47 PMsell$48,923.65$0.183919.030.00007157266,025.71
0xcA4...e603
0xc0...fcb1
06/05/20254:50:59 PMsell$44,817.37$0.184317.490.00007193243,145.93
0xcA4...e603
0x92...6f36
06/05/20254:43:47 PMsell$36,655.12$0.185214.290.00007224197,919.8
0x45a...73aA
0xb4...c1e0
06/05/20254:33:47 PMsell$17,380.95$0.1866.760.0000724593,407.06
0x45a...73aA
0xc7...c242
06/05/20254:28:23 PMsell$36,955.56$0.186714.380.00007267197,919.8
0x45a...73aA
0x51...6a59