WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1623
Presyo
0.00006649 WETH
TVL
$9M
MKT CAP
$21B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
48.13M
Pinagsama WETH:
$485.88

WDOGE/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V3 ay $0.1623. Ang presyo ng WDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $20,961,123,850.66. Ang kontrata ng liquidity pool ay 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 na may kabuuang halaga na naka-lock (TVL) na $9,001,805.87. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 ay $9,001,805.87.

Ang kabuuang transaksyon ng WDOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00006649, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1623 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20253:50:47 AMsell$81.24$0.16230.033270.00006649500.4
0x7D3...15d4
0x1e...065d
06/26/20257:19:35 AMsell$318.46$0.16730.12780.00006721,902.86
0x4C6...f88e
0xf8...01a6
06/22/202512:45:47 AMbuy$298.75$0.15790.12960.000068561,890.87
0x4C6...f88e
0x32...af89
06/21/20251:24:47 PMsell$154.3$0.16330.063210.00006691944.74
0xae2...aE13
0xd8...f96c
06/17/202511:17:35 PMsell$11.43$0.16820.0045690.0000672167.99
0x255...De8b
0x36...d88b
06/17/20255:59:59 AMbuy$68.14$0.1770.026350.00006848384.86
0x000...9a82
0x1d...77fa
06/17/20254:50:11 AMsell$296.16$0.17260.11410.000066521,715.48
0x255...De8b
0xf9...8cb7
06/17/20254:50:11 AMbuy$292.45$0.17610.11260.000067851,660.53
0xf81...F166
0xe1...4001
06/17/20254:40:11 AMsell$296.48$0.17280.11410.000066531,715.26
0x255...De8b
0x41...8f9f
06/17/20254:40:11 AMbuy$294.34$0.17630.11330.000067871,669.17
0xF90...50c4
0x98...4c11
06/17/20254:30:11 AMsell$297.1$0.17320.11410.000066551,715
0x255...De8b
0x5f...87ae
06/17/20254:30:11 AMbuy$294.16$0.17670.1130.000067891,664.49
0xf81...F166
0x51...6986
06/17/20254:19:47 AMbuy$294.95$0.17720.1130.000067911,664.25
0xf81...F166
0xb8...80b0
06/17/20254:19:47 AMsell$297.9$0.17370.11410.000066571,714.75
0x255...De8b
0x2b...8eba
06/17/20254:09:35 AMbuy$294.86$0.17720.11290.000067931,663.14
0xf81...F166
0xc4...3da8
06/17/20254:09:35 AMsell$297.96$0.17370.11410.000066591,714.49
0x255...De8b
0xac...e7c1
06/17/20253:59:23 AMsell$298.02$0.17380.11410.000066611,714.24
0x255...De8b
0x94...0d85
06/17/20253:59:23 AMbuy$295.22$0.17730.11310.000067951,664.6
0x276...33FA
0x9c...5b3d
06/17/20253:49:23 AMsell$297.9$0.17380.11420.000066631,713.97
0x255...De8b
0xfa...b4b0
06/17/20253:49:23 AMbuy$294.8$0.17730.1130.000067981,662.65
0x28D...63F0
0x0c...695f