WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1657
Presyo
0.00009053 WETH
TVL
$5.03M
MKT CAP
$21.4B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
36.44M
Pinagsama WETH:
$1,378.04

WDOGE/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V3 ay $0.1657. Ang presyo ng WDOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $21,392,544,646.59. Ang kontrata ng liquidity pool ay 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 na may kabuuang halaga na naka-lock (TVL) na $5,027,421.85. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 ay $5,027,421.85.

Ang kabuuang transaksyon ng WDOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00009053, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1657 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20258:19:11 PMsell$1,073.47$0.16570.58650.000090536,478.24
0x95b...9eE4
0x25...8b04
03/31/20252:28:11 PMsell$397.31$0.16540.21740.000090542,401.17
0x90C...6044
0x00...26cf
03/31/20251:33:47 PMsell$16,123.37$0.16348.930.0000906498,615.34
0x4C6...f88e
0xb0...2b14
03/31/202511:43:35 AMsell$209.61$0.16360.11620.000090741,280.73
0x7CD...9166
0x14...6118
03/31/20259:50:59 AMsell$9,783.85$0.1625.480.000090860,373
0x6C9...4A82
0xe9...caf3
03/31/20259:08:59 AMsell$14,697.83$0.16338.180.0000909690,000
0x6C9...4A82
0xf2...40c1
03/31/20258:56:59 AMsell$13,084.4$0.16357.290.0000911380,000
0x6C9...4A82
0x18...3a25
03/31/20257:26:35 AMsell$16,435.69$0.16439.130.00009131100,000
0x45a...73aA
0x0c...e58c
03/31/20257:18:59 AMsell$14,506.88$0.16488.050.0000915188,000
0x6C9...4A82
0x53...7c27
03/31/20257:10:35 AMsell$13,575.27$0.16557.510.0000916882,000
0x6C9...4A82
0x32...9f77
03/31/20254:18:59 AMsell$16,529.28$0.16529.180.00009187100,000
0x6C9...4A82
0x36...d49e
03/31/20254:11:47 AMbuy$1.79$0.16880.0010.0000938410.65
0x07b...4Ecc
0x27...4bac
03/31/20253:49:35 AMsell$13,268.53$0.16587.360.0000920580,000
0x6C9...4A82
0x96...ff46
03/31/202512:41:47 AMsell$16,458.61$0.16459.220.00009224100,000
0x6C9...4A82
0xbf...c66b
03/31/202512:39:59 AMsell$14,229.61$0.16547.940.0000924386,000
0x6C9...4A82
0x57...d030
03/30/202511:10:35 PMsell$2,750.86$0.16671.520.0000925416,492.38
0x51C...F572
0xf6...9df1
03/30/20256:35:35 AMsell$9.59$0.17010.0052230.0000925656.43
0xae2...aE13
0xaf...d953
03/29/202510:09:11 AMsell$43,419.17$0.173623.20.00009282250,000
0x45a...73aA
0x89...8847
03/29/20257:51:47 AMsell$17,510.26$0.17519.310.00009319100,000
0x45a...73aA
0x09...2094
03/29/20253:11:59 AMsell$26,518.19$0.176714.010.00009345150,000
0x45a...73aA
0x4e...1783