- WhatToFarm
- Ethereum
- Uniswap V3
- WDOGE-WETH LPs
Impormasyon tungkol sa WDOGE-WETH pair
- Pinagsama WDOGE:
- 34.54M
- Pinagsama WETH:
- $1,439.83
WDOGE/WETH price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V3 ay $0.3085. Ang presyo ng WDOGE ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,480,714.69. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $39,831,346,055.23. Ang kontrata ng liquidity pool ay 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 na may kabuuang halaga na naka-lock (TVL) na $15,410,985.09. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WDOGE/WETH ngayon?
Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 ay $15,410,985.09.
Ilang transaksyon ang mayroon sa WDOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WDOGE/WETH ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WDOGE/WETH pool sa nakaraang 24 na oras?
Ang WDOGE/WETH pool ay may trading volume na $1,480,714.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WDOGE sa WETH?
Ang exchange rate ng 1 WDOGE sa WETH ay 0.00009345, na naitala noong 8:28 AM UTC.
Magkano ang 1 WDOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.3085 ngayon.
WDOGE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:07:47 AM | sell | $61,706.11 | $0.3085 | 18.69 | 0.00009345 | 200,000 | 0xf5...fa79 | |
| 12/22/2024 | 5:07:11 AM | sell | $30,958.4 | $0.3095 | 9.37 | 0.00009376 | 100,000 | 0x51...b65a | |
| 12/22/2024 | 4:52:59 AM | sell | $31,216.84 | $0.3121 | 9.39 | 0.00009398 | 100,000 | 0xc9...3388 | |
| 12/22/2024 | 4:37:11 AM | sell | $49,079.35 | $0.3154 | 14.66 | 0.00009425 | 155,599.46 | 0x73...1101 | |
| 12/22/2024 | 4:36:35 AM | sell | $23,783.95 | $0.3164 | 7.1 | 0.0000945 | 75,163.2 | 0x00...b048 | |
| 12/21/2024 | 10:43:23 PM | buy | $49,807.34 | $0.32 | 14.98 | 0.00009633 | 155,599.46 | 0xf7...9360 | |
| 12/21/2024 | 10:27:23 PM | buy | $19,116.89 | $0.3182 | 5.77 | 0.00009609 | 60,066.9 | 0xe5...1df4 | |
| 12/21/2024 | 1:33:35 PM | sell | $31,639.65 | $0.3163 | 9.42 | 0.00009422 | 100,000 | 0x3d...cf5d | |
| 12/21/2024 | 1:29:47 PM | sell | $31,818.97 | $0.3181 | 9.44 | 0.00009444 | 100,000 | 0xf1...7db5 | |
| 12/21/2024 | 1:27:47 PM | sell | $31,887.9 | $0.3188 | 9.46 | 0.00009465 | 100,000 | 0xcb...2314 | |
| 12/21/2024 | 1:26:59 PM | sell | $31,958.42 | $0.3195 | 9.48 | 0.00009487 | 100,000 | 0x7e...733a | |
| 12/21/2024 | 1:23:59 PM | sell | $32,059.98 | $0.3205 | 9.5 | 0.00009509 | 100,000 | 0x5d...ba04 | |
| 12/21/2024 | 1:17:59 PM | sell | $32,372.59 | $0.3237 | 9.53 | 0.0000953 | 100,000 | 0x3b...9f85 | |
| 12/21/2024 | 1:15:35 PM | sell | $18,070.06 | $0.3256 | 5.29 | 0.00009547 | 55,484.56 | 0xd1...5e04 | |
| 12/21/2024 | 1:00:23 PM | sell | $32,611.88 | $0.3261 | 9.56 | 0.00009564 | 100,000 | 0x76...7c3a | |
| 12/21/2024 | 12:57:35 PM | sell | $42,976.1 | $0.3269 | 12.6 | 0.0000959 | 131,430.32 | 0x30...37aa | |
| 12/21/2024 | 12:39:23 PM | sell | $34,129.59 | $0.3281 | 10 | 0.00009616 | 104,000 | 0xb3...53af | |
| 12/21/2024 | 6:41:35 AM | buy | $43,919.94 | $0.3447 | 12.49 | 0.00009808 | 127,391.75 | 0x35...fa76 | |
| 12/21/2024 | 6:41:23 AM | buy | $29,814.59 | $0.3439 | 8.48 | 0.00009784 | 86,694.63 | 0xed...63bd | |
| 12/21/2024 | 6:32:47 AM | buy | $34,438.44 | $0.3433 | 9.79 | 0.00009763 | 100,296.29 | 0x13...1f9f |