WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.1802
Presyo
0.0001016 WETH
TVL
$6.61M
MKT CAP
$23.3B
5m
0%
1h
0%
4h
0%
24h
7.01%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
204K
Telegram price alerts
Pares:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
31.73M
Pinagsama WETH:
$1,847.92

WDOGE/WETH price stats sa Ethereum

Noong Abril 23, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V3 ay $0.1802. Ang presyo ng WDOGE ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $203,550.55. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $23,269,151,735.36. Ang kontrata ng liquidity pool ay 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 na may kabuuang halaga na naka-lock (TVL) na $6,614,623.70. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 ay $6,614,623.70.

Ang kabuuang transaksyon ng WDOGE/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $203,550.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.0001016, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.1802 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20252:18:11 AMsell$19,144.66$0.180210.790.0001016106,217
0x4C6...f88e
0x6a...ce55
04/23/202512:24:35 AMbuy$39,941.3$0.181522.720.0001033219,972.69
0x6C9...4A82
0xf3...e015
04/23/202512:23:35 AMbuy$1,677.24$0.1810.95440.0001039,264.54
0x28D...63F0
0x02...e067
04/23/202512:23:35 AMbuy$19,886.09$0.180711.310.0001028109,999.88
0x4C6...f88e
0xe4...f28e
04/22/20253:13:47 PMsell$34,706.85$0.173520.180.0001009200,000
0x6C9...4A82
0x5d...e6c2
04/22/20252:43:47 PMbuy$20,244.33$0.172312.110.000103117,489.39
0xC78...1041
0x5f...13c9
04/22/20252:40:11 PMbuy$27,857.78$0.169116.910.0001027164,654.89
0x6C9...4A82
0xf1...c9b9
04/22/20252:28:59 PMbuy$40,092.25$0.168424.330.0001022238,027.41
0x6C9...4A82
0x19...9f19
04/22/20251:20:11 AMbuy$34,873.56$0.160222.120.0001016217,599.16
0x477...4139
0x00...4dce
04/22/202512:44:47 AMbuy$19,951.17$0.157712.810.0001012126,509.73
0x6bf...823f
0xad...1f0f
04/22/202512:39:23 AMbuy$39,791.66$0.156225.670.0001008254,674.79
0x477...4139
0xbe...0d39
04/22/202512:29:59 AMbuy$19,986.59$0.158212.670.0001003126,270.34
0x4C6...f88e
0x36...6e7c
04/22/202512:07:35 AMbuy$279.11$0.1580.1770.00010021,766.35
0xFfA...027e
0x5f...e3db
04/21/202511:56:11 PMbuy$14,982.44$0.15779.50.000100194,952.27
0x4C6...f88e
0x55...7b76
04/21/202511:56:11 PMbuy$2,882.1$0.15761.820.000118,283.4
0x232...5798
0xd4...3635
04/21/20259:25:11 PMbuy$8,005.72$0.15765.070.0000999450,777.28
0x56c...e5b1
0x78...191c
04/21/20259:13:47 PMbuy$7,987.58$0.15735.060.0000998250,776.39
0x56c...e5b1
0xb3...6750
04/21/20258:45:47 PMbuy$7,994.34$0.1575.070.000099750,911.12
0x56c...e5b1
0x86...76fa
04/21/20258:36:47 PMbuy$8,000.02$0.15685.070.0000995851,008.51
0x56c...e5b1
0x2f...3a9f
04/21/20257:57:59 PMbuy$2,010.33$0.1571.270.0000995112,804.3
0x912...930E
0x9e...025f