WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.3944
Presyo
0.0001177 WETH
TVL
$17.74M
MKT CAP
$50.9B
5m
0%
1h
0%
4h
3.39%
24h
2.04%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
781K
Telegram price alerts
Pares:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
24.49M
Pinagsama WETH:
$2,412.65

WDOGE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V3 ay $0.3944. Ang presyo ng WDOGE ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $780,608.01. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $50,928,983,774.61. Ang kontrata ng liquidity pool ay 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 na may kabuuang halaga na naka-lock (TVL) na $17,743,835.98. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 ay $17,743,835.98.

Ang kabuuang transaksyon ng WDOGE/WETH ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $780,608.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.0001177, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.3944 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:14:11 PMsell$38,939.64$0.394411.620.000117798,708.32
0xB63...9496
0x85...36f6
11/21/20241:07:23 PMsell$38,835.9$0.393411.70.000118598,708.32
0x6C7...2425
0x3b...5cd5
11/21/202412:56:23 PMsell$105,102.19$0.39431.750.000119266,702.31
0xB63...9496
0xe7...b150
11/21/202412:55:59 PMsell$67,270.92$0.39620.320.0001196169,862.74
0x6F5...F7c1
0xeb...ae5d
11/21/202412:54:59 PMsell$39,210.54$0.397211.840.000119998,710.08
0x6C7...2425
0x27...f7c6
11/21/202412:33:35 PMsell$79,293.3$0.396424.080.0001204200,000.7
0x6F5...F7c1
0x5a...4d0c
11/21/202412:30:35 PMsell$50,755.75$0.396915.450.0001208127,858.02
0xcA4...e603
0xce...75de
11/21/202412:26:11 PMsell$15,499.12$0.39514.740.00012139,219.78
0xae2...aE13
0x3b...ad13
11/21/202412:16:23 PMsell$28,676.64$0.3898.930.000121273,702.41
0xB63...9496
0xa1...11ad
11/21/202412:15:35 PMsell$8,838.63$0.38942.750.000121322,692.88
0xfc9...e535
0x59...4c18
11/21/202411:22:47 AMsell$38,156.81$0.381512.150.0001215100,000
0xB63...9496
0x9a...510b
11/21/20247:02:23 AMsell$27,626.2$0.388.850.000121772,696
0x314...D952
0xa2...8bc6
11/20/20247:21:47 PMsell$38,423.2$0.371412.620.000122103,430
0x6C9...4A82
0x33...6232
11/20/20246:00:11 PMsell$45,167.08$0.376314.670.0001223120,000
0x6C9...4A82
0x13...6a02
11/20/20244:31:35 PMsell$37,890.54$0.378912.260.0001226100,000
0xB63...9496
0x53...a114
11/20/20244:30:59 PMsell$56,995.97$0.379918.440.0001229150,000
0x6C9...4A82
0x02...0cf2
11/20/20244:30:35 PMsell$38,151.11$0.381512.330.0001233100,000
0xB63...9496
0x8f...4eaa
11/20/20244:10:35 PMsell$25,774.38$0.38668.230.000123566,665.99
0x45a...73aA
0x38...7cec
11/20/20248:06:59 AMbuy$46,633.19$0.3917150.000126119,046.42
0x45a...73aA
0x4c...94a2
11/20/20246:05:11 AMbuy$40,927.11$0.390413.170.0001256104,818.51
0xcA4...e603
0xd6...379c