WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WDOGE-WETH pair

Presyo USD
$0.2148
Presyo
0.00008745 WETH
TVL
$11.32M
MKT CAP
$27.7B
5m
0%
1h
0%
4h
-0.42%
24h
-0.42%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
83K
Telegram price alerts
Pares:
0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2
WDOGE:
0x35a532d376FFd9a705d0Bb319532837337A398E7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WDOGE:
38.37M
Pinagsama WETH:
$1,250.59

WDOGE/WETH price stats sa Ethereum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng WDOGE token sa DEX Uniswap V3 ay $0.2148. Ang presyo ng WDOGE ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $83,166.18. Ang kontrata ng WDOGE token ay 0x35a532d376FFd9a705d0Bb319532837337A398E7 na may market cap na $27,733,963,525.01. Ang kontrata ng liquidity pool ay 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 na may kabuuang halaga na naka-lock (TVL) na $11,315,816.17. Ang WDOGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WDOGE/WETH na may kontrata na address 0x68082eCc5bBad8fe77C2Cb9D0e3403D9A00ccBc2 ay $11,315,816.17.

Ang kabuuang transaksyon ng WDOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WDOGE/WETH pool ay may trading volume na $83,166.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WDOGE sa WETH ay 0.00008745, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WDOGE sa USD ay $0.2148 ngayon.

WDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20254:48:47 PMsell$54,780.41$0.214822.30.00008745255,000
0xcA4...e603
0x2d...82e4
05/17/20254:47:59 PMsell$28,385.76$0.215711.550.00008781131,583.3
0x45a...73aA
0x06...cc7e
05/16/202512:19:11 AMbuy$7,775.27$0.22873.040.0000896933,993.44
0x255...De8b
0x9d...de7f
05/15/20252:30:47 PMsell$22,190.23$0.22198.790.00008797100,000
0x45a...73aA
0xe6...d1b4
05/15/20252:27:59 PMsell$33,898.87$0.222713.420.00008821152,168.69
0xcA4...e603
0xdd...b6c0
05/15/20252:21:11 PMsell$30,832.44$0.223412.210.0000885138,000
0xcA4...e603
0xfc...98d5
05/15/20252:18:59 PMsell$22,298.53$0.22338.850.0000887399,837.42
0xfc1...5619
0xaf...2874
05/15/20252:17:35 PMsell$33,597$0.223913.340.00008897150,000
0xfc1...5619
0x59...4ddf
05/15/20251:54:47 PMsell$33,718.23$0.224713.390.00008927150,000
0x45a...73aA
0xba...0b1d
05/15/202512:21:59 PMsell$23,393.32$0.22849.160.00008952102,389.92
0xF24...28AE
0xa4...1c6a
05/15/202512:16:11 PMsell$23,459.09$0.22919.180.00008972102,389.92
0x14b...48E1
0xe1...16df
05/15/202512:14:35 PMsell$2,171.29$0.22910.85120.000089849,474.92
0xf93...c02C
0x1b...c3e3
05/15/202511:42:47 AMbuy$7,415.51$0.23442.890.0000916431,628.9
0x7fF...7B5a
0x64...2621
05/15/202511:39:11 AMbuy$45,778.62$0.233817.890.0000914195,754.7
0x0a1...1d69
0xc4...9c49
05/15/20259:39:11 AMsell$20,489.97$0.22768.050.0000894890,000.11
0x6F5...F7c1
0x28...c6d8
05/15/20258:20:59 AMsell$2,381.95$0.22760.93740.0000895810,464.35
0x457...D6e0
0x4f...a7aa
05/14/20255:06:11 PMsell$34,829.05$0.232113.460.00008974150,000
0xfc1...5619
0x45...0bb3
05/14/20254:51:59 PMsell$34,951.83$0.23313.50.00009004150,000
0xfc1...5619
0x80...cd9f
05/14/20257:16:23 AMsell$11,593.56$0.24094.340.0000902448,118.46
0x4C6...f88e
0x42...dc45
05/14/20255:53:35 AMbuy$40,084.71$0.2457150.00009195163,125.74
0x45a...73aA
0x8f...0dcb