WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCTC-G-CRE pair

Presyo USD
$0.3318
Presyo
0.4808 G-CRE
TVL
$71,902.72
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.54%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
10K
Telegram price alerts
Pares:
0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63
wCTC:
0xAAfec8e08d524D534327fa13fB306F440B5F88EB
G-CRE:
0xa3EE21C306A700E682AbCdfe9BaA6A08F3820419
Pinagsama wCTC:
70,626.08
Pinagsama G-CRE:
$68,290.79

wCTC/G-CRE price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng wCTC token sa DEX Uniswap V3 ay $0.3318. Ang presyo ng wCTC ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $9,554.73. Ang kontrata ng wCTC token ay 0xAAfec8e08d524D534327fa13fB306F440B5F88EB na may market cap na $1,360,627.88. Ang kontrata ng liquidity pool ay 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 na may kabuuang halaga na naka-lock (TVL) na $71,902.72. Ang wCTC/G-CRE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCTC/G-CRE na may kontrata na address 0xd01e49B8DA4d0b006ff2927264A7c2FCb0f3Ef63 ay $71,902.72.

Ang kabuuang transaksyon ng wCTC/G-CRE ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wCTC/G-CRE pool ay may trading volume na $9,554.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCTC sa G-CRE ay 0.4808, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 wCTC sa USD ay $0.3318 ngayon.

wCTC-G-CRE price chart

PetsaOras
Presyo $
Presyo G-CRE
GumawaTXN
05/09/20257:40:11 AMsell$712.35$0.33181,032.110.48082,146.34
0x930...7508
0x1e...dbf3
05/09/20256:55:35 AMsell$97.29$0.335140.960.4853290.42
0xd7E...a3B2
0x13...3fbb
05/09/20251:42:23 AMsell$796.98$0.33841,154.730.49032,354.77
0x930...7508
0xe3...b999
05/09/20251:35:47 AMsell$95.13$0.3419137.840.4954278.24
0xae2...aE13
0x42...dd78
05/09/20251:35:35 AMsell$97.97$0.3426141.940.4964285.9
0xfc9...e535
0xd0...bd4a
05/09/20251:34:35 AMsell$126.23$0.3435182.90.4977367.45
0xae2...aE13
0xb9...b20d
05/09/20251:34:11 AMsell$174.1$0.3447252.250.4994505.05
0xF7B...bda0
0x09...95bc
05/09/20251:33:35 AMsell$177.51$0.3448258.140.5014514.79
0x072...64CB
0xab...8c5c
05/09/20251:33:23 AMsell$210.99$0.3463306.820.5036609.17
0xae2...aE13
0x83...9b41
05/09/20251:32:47 AMsell$240.93$0.3481350.360.5062692.07
0xdc2...4D73
0x46...ba0d
05/09/20251:32:47 AMsell$249.21$0.35362.40.509711.91
0xae2...aE13
0xf0...45a1
05/09/20251:32:35 AMsell$135.54$0.3515197.110.5112385.54
0xb19...49a9
0x0e...8f58
05/09/20251:32:35 AMsell$249.75$0.3531363.190.5134707.31
0x27b...B5B7
0xc5...acac
05/09/20251:32:23 AMsell$485.3$0.3565717.450.52711,360.97
0xfc9...e535
0xce...c019
05/09/20251:32:23 AMsell$795.13$0.35141,175.510.51952,262.4
0xb19...49a9
0x59...3328
05/09/20251:31:59 AMbuy$377.58$0.3312613.520.53831,139.7
0x012...BC10
0x12...7033
05/09/20251:31:59 AMbuy$3,752.83$0.31456,097.850.511111,929.4
0x012...BC10
0x02...357d
05/08/202511:32:11 PMbuy$187.5$0.353258.430.4866531.06
0x2Ee...96F5
0x3e...5b89
05/08/202510:55:23 PMsell$361.28$0.353488.960.47781,023.29
0xd7E...a3B2
0xa5...0351
05/08/20256:26:23 PMbuy$231.03$0.3476324.410.4881664.51
0xe75...6B0D
0x14...4675