WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.07574
Presyo
0.00002546 WETH
TVL
$147,614.15
MKT CAP
$177.5K
5m
0%
1h
0.14%
4h
1.82%
24h
-1.10%
Ibahagi
TXNS
160
Mga Bumili
96
Mga Nagbenta
64
Dami
24K
Telegram price alerts
Pares:
0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WCT:
958,217.37
Pinagsama WETH:
$25.22

WCT/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.07574. Ang presyo ng WCT ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $24,318.01. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $177,488.24. Ang kontrata ng liquidity pool ay 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA na may kabuuang halaga na naka-lock (TVL) na $147,614.15. Ang WCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA ay $147,614.15.

Ang kabuuang transaksyon ng WCT/WETH ay 160 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $24,318.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002546, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.07574 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:01:59 PMbuy$80.94$0.075740.027210.000025461,068.76
0xFB7...C259
0x74...c8d5
12/19/202510:00:47 PMbuy$27.86$0.075630.0093660.00002542368.34
0xFB7...C259
0xfc...ff3e
12/19/20258:06:59 PMbuy$47.55$0.076060.015870.0000254625.17
0x105...3578
0x40...2b82
12/19/20257:46:59 PMbuy$106.82$0.075870.035680.000025341,407.93
0xd06...42E3
0x6a...10d6
12/19/20257:41:23 PMbuy$126.55$0.075620.042270.000025261,673.44
0xFB7...C259
0x19...8dfb
12/19/20257:37:47 PMbuy$77.01$0.075410.025720.000025191,021.29
0x246...3AcB
0xec...e8b7
12/19/20256:35:47 PMbuy$2.19$0.074380.0007430.0000251629.52
0x4dD...f765
0x41...c07a
12/19/20255:10:23 PMsell$349.49$0.075170.11680.000025134,649.2
0x200...d4C0
0x68...0e6b
12/19/20255:07:59 PMsell$51.86$0.074810.017520.00002527693.17
0x790...Fc88
0xb4...971d
12/19/20253:47:23 PMsell$351.16$0.075720.11780.000025424,637.4
0x200...d4C0
0x77...46fe
12/19/20253:25:23 PMbuy$300.21$0.075710.10140.000025593,964.97
0xFB7...C259
0x6b...e4ba
12/19/20253:24:59 PMsell$3.22$0.075370.0010840.0000253342.8
0x674...DD15
0x1e...87cb
12/19/20251:40:11 PMsell$110.08$0.075260.037110.000025371,462.7
0x790...Fc88
0x29...2dcd
12/19/20251:29:47 PMbuy$2.46$0.075810.00083060.0000255632.49
0x4dD...f765
0xca...0351
12/19/20251:28:47 PMsell$349.83$0.075730.11790.000025534,619.3
0x200...d4C0
0x20...673b
12/19/20251:24:59 PMsell$108.87$0.07620.036710.00002571,428.6
0x99A...e5c2
0xf1...54be
12/19/202512:23:35 PMsell$350.77$0.076680.11830.000025864,574.2
0x200...d4C0
0xf7...4d9d
12/19/202512:20:23 PMsell$350.84$0.077430.11830.000026114,530.8
0x200...d4C0
0x12...c8af
12/19/202512:00:23 PMsell$130.08$0.077620.044060.000026291,675.76
0x790...Fc88
0xfe...4f87
12/19/202511:56:11 AMsell$54.47$0.078290.018340.00002636695.8
0x99A...e5c2
0x00...ad67