WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.06153
Presyo
0.00002639 WETH
TVL
$65,772.05
MKT CAP
$188K
5m
0%
1h
0%
4h
-2.36%
24h
-3.74%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WCT:
536,033.7
Pinagsama WETH:
$14.06

WCT/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.06153. Ang presyo ng WCT ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,964.74. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $187,957.81. Ang kontrata ng liquidity pool ay 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA na may kabuuang halaga na naka-lock (TVL) na $65,772.06. Ang WCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA ay $65,772.06.

Ang kabuuang transaksyon ng WCT/WETH ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $2,964.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002639, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.06153 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20266:54:23 AMbuy$126.8$0.061530.054380.000026392,060.65
0x3f1...Fa6e
0x3f...7b37
04/17/20266:15:35 AMsell$299.6$0.061320.12880.000026374,885.21
0x200...da4A
0x61...267c
04/17/20265:30:35 AMsell$249.2$0.062250.10730.000026824,002.95
0x200...da4A
0xbe...53eb
04/17/20264:28:47 AMsell$46.25$0.063110.019840.00002707732.86
0x105...3578
0xec...b1f2
04/17/20264:28:47 AMsell$73.86$0.063350.031680.000027171,166
0x1dC...B4d8
0xe5...9e69
04/17/20264:28:11 AMbuy$228.76$0.063650.098130.00002733,593.83
0xae2...aE13
0xb7...38c3
04/17/20264:28:11 AMsell$102.88$0.063680.044130.000027321,615.48
0xae2...aE13
0x4a...96d8
04/17/20264:28:11 AMbuy$171.4$0.064180.073530.000027532,670.39
0x267...3FC1
0x2f...4704
04/17/20263:40:11 AMbuy$18$0.063140.0077270.0000271285.11
0xAbb...2303
0x1d...f797
04/17/20263:39:59 AMbuy$46.09$0.063020.019780.00002704731.38
0x105...3578
0x1b...5422
04/17/202612:30:23 AMsell$73.64$0.063160.031370.00002691,166
0x1dC...B4d8
0xe0...706a
04/17/202612:21:35 AMsell$34.86$0.063350.014850.00002699550.37
0x105...3578
0xf8...63b7
04/16/20265:02:11 PMbuy$73.25$0.062820.031630.000027121,166
0x1dC...B4d8
0x91...ef62
04/16/20262:21:47 PMbuy$5.45$0.061990.0023790.0000270687.92
0xae2...aE13
0xda...7553
04/16/20262:16:59 PMsell$72.32$0.062030.031430.000026951,166
0x1dC...B4d8
0xd2...bd75
04/16/20262:01:11 PMsell$299.51$0.06280.130.000027264,769.16
0x200...da4A
0x2a...098a
04/16/20261:57:35 PMsell$74.16$0.06360.032160.000027581,166
0x1dC...B4d8
0x97...5da4
04/16/20261:50:35 PMsell$27.24$0.064550.011670.00002767421.97
0x5B4...EFd1
0xc3...25e2
04/16/20261:38:23 PMsell$33.59$0.064830.014360.00002772518.18
0x5B4...EFd1
0x04...d7ab
04/16/20261:31:35 PMsell$47.61$0.065170.02030.00002779730.58
0x5B4...EFd1
0x32...f348