WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.4431
Presyo
0.0001807 WETH
TVL
$313,234.4
MKT CAP
$274.6K
5m
0%
1h
-2.85%
4h
-2.85%
24h
7.46%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
16K
Telegram price alerts
Pares:
0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WCT:
354,818.1
Pinagsama WETH:
$63.62

WCT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.4431. Ang presyo ng WCT ay pataas 7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15,859.43. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $274,635.55. Ang kontrata ng liquidity pool ay 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA na may kabuuang halaga na naka-lock (TVL) na $313,234.41. Ang WCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA ay $313,234.41.

Ang kabuuang transaksyon ng WCT/WETH ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $15,859.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.0001807, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.4431 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:39:59 AMsell$1,690.45$0.44310.68940.00018073,814.66
0x45D...A435
0x31...8879
05/09/20258:28:59 AMsell$3,082.02$0.45071.270.00018636,837.56
0x65A...7675
0xbe...080d
05/09/20258:14:23 AMsell$1,699.38$0.45610.71560.0001923,725.56
0x45D...A435
0xce...6608
05/09/20253:39:11 AMsell$1,574.54$0.43620.70840.00019623,609.65
0x45D...A435
0x41...144c
05/09/202512:29:59 AMbuy$1,401.28$0.43340.6390.00019763,233.23
0x7Be...569a
0xc4...7a42
05/08/202510:20:35 PMsell$536.34$0.42550.24620.00019531,260.47
0x58C...8e01
0x83...2d9c
05/08/20259:22:11 PMsell$1,585.24$0.43970.71430.00019813,605.19
0x45D...A435
0xe1...84c5
05/08/20257:48:11 PMsell$24.2$0.41710.011620.000200358.02
0xE64...246C
0xd7...d8ba
05/08/20257:07:23 PMsell$1,468.59$0.41790.71140.00020243,513.84
0x45D...A435
0x5e...661f
05/08/20255:17:59 PMsell$15.58$0.41680.0076510.000204637.39
0x81c...7f3b
0x41...dfcb
05/08/20252:21:11 PMsell$48.47$0.40390.024560.0002047120
0xE64...246C
0x4e...0e32
05/08/20252:16:35 PMsell$71.94$0.40410.036480.0002049178.02
0xE64...246C
0xfe...a95b
05/08/202510:33:11 AMsell$498.81$0.40080.2560.00020571,244.33
0x55F...70Ac
0xe3...efbb
05/08/202510:08:47 AMsell$403.89$0.40190.20810.00020711,004.72
0xf8E...D02F
0xe8...2ecd
05/08/20259:50:23 AMsell$1,363.16$0.40710.70290.00020993,348.18
0x45D...A435
0x87...26db
05/08/20259:40:59 AMsell$395.46$0.41230.2040.0002127959
0xf8E...D02F
0x71...87dc
05/08/20254:23:59 AMsell$1,354.34$0.41210.70820.00021553,286.15
0x45D...A435
0xba...e183
05/08/20253:39:35 AMbuy$146.91$0.40910.078570.0002188359.11
0xE64...246C
0x57...3985
05/08/20251:50:23 AMsell$1,296.37$0.40170.7080.00021943,226.45
0x45D...A435
0x24...3b8f
05/08/202512:04:59 AMbuy$131.68$0.40120.072680.0002214328.15
0x000...D026
0xad...82b0