WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.05745
Presyo
0.00002806 WETH
TVL
$107,904.91
MKT CAP
$144.3K
5m
0.39%
1h
0.36%
4h
0.36%
24h
0.60%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WCT:
922,905.17
Pinagsama WETH:
$26.8

WCT/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng WCT token sa DEX Uniswap V3 ay $0.05745. Ang presyo ng WCT ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,306.84. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $144,343.54. Ang kontrata ng liquidity pool ay 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA na may kabuuang halaga na naka-lock (TVL) na $107,904.91. Ang WCT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x8bDEf1a57652F4cc24Be447732b7F1484c7C41eA ay $107,904.91.

Ang kabuuang transaksyon ng WCT/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $1,306.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.00002806, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.05745 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20261:09:47 AMsell$0.02554$0.057450.000012470.000028060.4445
0xB14...6434
0xaf...18fc
03/12/20261:09:35 AMbuy$95.16$0.057670.04650.000028181,650
0x1dC...B4d8
0x4d...02ec
03/12/20261:09:23 AMbuy$100.68$0.057460.049180.000028071,752.01
0x790...Fc88
0x78...6e1e
03/12/20261:05:23 AMbuy$114.47$0.057230.055910.000027952,000
0x1dC...B4d8
0x7d...6299
03/12/202612:49:59 AMbuy$114.49$0.057240.055670.000027832,000
0x1dC...B4d8
0x5e...b0b0
03/11/20268:55:47 PMsell$174.03$0.057260.084180.00002773,039.11
0xc44...F709
0x1e...6395
03/11/20265:11:47 PMsell$6.17$0.057660.0029780.00002779107.14
0x6c0...911B
0x3c...730f
03/11/202611:08:47 AMsell$0.2628$0.056410.00012950.00002784.65
0x6Fd...E2e1
0x51...6c91
03/11/20268:36:35 AMsell$112.68$0.056340.055720.000027862,000
0x1dC...B4d8
0x70...c09a
03/11/20268:25:35 AMsell$112.63$0.056310.055970.000027982,000
0x1dC...B4d8
0x1f...2f7d
03/11/20267:10:59 AMbuy$113.97$0.056980.05630.000028152,000
0x1dC...B4d8
0x08...e2fe
03/11/20266:50:23 AMbuy$113.23$0.056610.056050.000028021,999.99
0x1dC...B4d8
0xae...3813
03/11/20264:55:11 AMsell$134.76$0.056860.066050.000027872,369.82
0xD9F...c28A
0x68...23fd
03/11/20261:15:11 AMsell$114.22$0.057110.056010.0000282,000
0x1dC...B4d8
0x91...c56e
03/10/202610:58:23 PMbuy$114.19$0.057090.056350.000028172,000
0x1dC...B4d8
0x46...0101
03/10/20268:25:11 PMsell$94.56$0.05720.046270.000027991,653
0x1dC...B4d8
0xe2...c0e6
03/10/20264:58:23 PMsell$116.97$0.058480.056220.000028112,000
0x1dC...B4d8
0x1a...04ef
03/10/20263:02:47 PMsell$73.23$0.058670.035210.000028211,248.23
0x448...5af8
0xbe...639d
03/10/20262:21:11 PMbuy$71.52$0.05730.035420.000028381,248.23
0x66c...0659
0x9b...f778
03/10/20261:42:23 PMbuy$95$0.057470.046760.000028291,652.99
0x1dC...B4d8
0x49...c3cd