WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCETH-WETH pair

Presyo USD
$0.002667
Presyo
0.066011 WETH
TVL
$316,248.37
MKT CAP
$2.7M
5m
0%
1h
6.74%
4h
-22.65%
24h
94.58%
Ibahagi
TXNS
759
Mga Bumili
572
Mga Nagbenta
187
Dami
2M
Telegram price alerts
Pares:
0x85254823720de6F2518336f384941B6950CecE37
WCETH:
0x7a470A72efbb07901bCC1C825776c7981DCC492F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WCETH:
58.54M
Pinagsama WETH:
$35.63

WCETH/WETH price stats sa Ethereum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng WCETH token sa DEX Uniswap V2 ay $0.002667. Ang presyo ng WCETH ay pataas 94.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $1,782,240.22. Ang kontrata ng WCETH token ay 0x7a470A72efbb07901bCC1C825776c7981DCC492F na may market cap na $2,700,985.69. Ang kontrata ng liquidity pool ay 0x85254823720de6F2518336f384941B6950CecE37 na may kabuuang halaga na naka-lock (TVL) na $316,248.37. Ang WCETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCETH/WETH na may kontrata na address 0x85254823720de6F2518336f384941B6950CecE37 ay $316,248.37.

Ang kabuuang transaksyon ng WCETH/WETH ay 759 sa nakaraang 24 na oras, kung saan 572 ang mga buy transactions, at 187 ang mga sales transactions.

Ang WCETH/WETH pool ay may trading volume na $1,782,240.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCETH sa WETH ay 0.0000006011, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WCETH sa USD ay $0.002667 ngayon.

WCETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20253:57:23 PMbuy$2,404.39$0.0026670.54180.066011901,226.23
0x0e2...3D89
0x4d...bc2d
08/15/20253:47:35 PMsell$2,516.19$0.0026470.56840.06598950,379.57
0x0Aa...3c0E
0xaf...6882
08/15/20253:39:47 PMbuy$2,958.8$0.0026750.66370.0661.11M
0xA16...7Aa2
0x0b...0015
08/15/20253:36:35 PMsell$1,769.79$0.0026350.39750.06592671,406.04
0xF7F...d995
0x36...64c2
08/15/20253:33:35 PMsell$3,418.14$0.0027230.76780.0661181.26M
0xAE7...0350
0xe3...f1f0
08/15/20253:30:47 PMbuy$252.72$0.0027940.056770.06627890,423.91
0x3d4...6ed1
0x6d...9a82
08/15/20253:27:47 PMbuy$2,160.71$0.0027580.48440.066184783,286.7
0x1b4...5E5F
0x58...c1ba
08/15/20253:24:35 PMsell$4,690.61$0.002791.040.0662441.68M
0x81b...20F8
0x36...71b9
08/15/20253:18:47 PMbuy$4,300.31$0.0028210.95990.0662981.52M
0xC3D...2415
0x1b...8e23
08/15/20253:12:47 PMbuy$3,301.38$0.0026910.73690.0660071.23M
0xF6c...dC1d
0xa9...a809
08/15/20253:08:59 PMbuy$2,074.63$0.0026030.46260.065805796,775.73
0x96B...685a
0x7e...bced
08/15/20253:07:35 PMbuy$428.48$0.0025620.095540.065713167,221.49
0x2C7...44A1
0x99...8529
08/15/20253:07:35 PMbuy$3,188.78$0.0025020.7110.065581.27M
0x171...E9bF
0x20...f687
08/15/20253:07:23 PMbuy$1,821.92$0.0024210.40620.065399752,411.27
0xbFa...626B
0xa3...e144
08/15/20253:07:23 PMbuy$2,481.55$0.0023520.55340.0652451.06M
0x91b...66EF
0x17...5dae
08/15/20253:06:47 PMsell$2,730.4$0.0023420.60890.0652231.17M
0xAe2...d0A6
0xa3...2276
08/15/20253:06:11 PMsell$2,245.25$0.0024240.50.0654925,914.21
0x188...792e
0x08...e63b
08/15/20253:04:59 PMbuy$4,011.79$0.002410.89350.0653691.66M
0x48F...8Ae4
0x51...57a7
08/15/20253:04:35 PMsell$2,224.87$0.0023680.49550.065274939,495.73
0xA00...06bC
0xbb...ac14
08/15/20253:03:47 PMsell$4,871.1$0.0024831.080.0655281.96M
0xa2b...bf14
0x56...f757