WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCELL-WETH pair

Presyo USD
$200.69
Presyo
0.1153 WETH
TVL
$21,260.36
MKT CAP
$10.8K
5m
0%
1h
0%
4h
-8.85%
24h
30.89%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
508
Telegram price alerts
Pares:
0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B
wCELL:
0x18E5F92103d1B34623738Ee79214B1659f2eE109
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCELL:
15.33
Pinagsama WETH:
$6.05

wCELL/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng wCELL token sa DEX Uniswap V3 ay $200.69. Ang presyo ng wCELL ay pataas 30.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $508.31. Ang kontrata ng wCELL token ay 0x18E5F92103d1B34623738Ee79214B1659f2eE109 na may market cap na $10,837.32. Ang kontrata ng liquidity pool ay 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B na may kabuuang halaga na naka-lock (TVL) na $21,260.36. Ang wCELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCELL/WETH na may kontrata na address 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B ay $21,260.36.

Ang kabuuang transaksyon ng wCELL/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wCELL/WETH pool ay may trading volume na $508.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCELL sa WETH ay 0.1153, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 wCELL sa USD ay $200.69 ngayon.

wCELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20264:45:47 AMsell$26.09$200.690.0150.11530.13
0x3E4...17dE
0xfc...f338
07/09/20264:40:47 AMsell$16.33$220.170.0093960.12660.07419
0x9f1...50BC
0x58...f45a
07/08/20269:51:23 PMbuy$21.72$221.860.01250.12770.09791
0x76e...5bb1
0x7c...255c
07/08/20269:49:23 PMbuy$12.44$206.110.0071650.11870.06036
0x03C...5230
0xf8...a435
07/08/20269:48:47 PMbuy$3.92$198.730.0022620.11440.01976
0xfa7...d12A
0xa5...2f0d
07/08/20269:47:23 PMbuy$14.98$190.340.0086320.10960.07873
0x03C...5230
0x65...f378
07/08/20269:46:11 PMsell$14.3$186.250.008240.10730.07678
0xd7E...a3B2
0x62...d600
07/08/20269:45:23 PMsell$7.79$195.80.0044930.11290.03979
0xF54...5232
0x7c...74ee
07/08/20269:44:23 PMsell$66.14$228.80.038150.13190.289
0x76e...5bb1
0xd2...f676
07/08/20269:44:11 PMsell$21.37$121.270.012310.06990.1762
0x3E4...17dE
0xa4...4a27
07/08/20269:41:23 PMbuy$1.86$130.980.0010740.075440.01423
0xfa7...d12A
0x14...35e1
07/08/20269:41:11 PMsell$34$139.90.019580.080560.243
0x30A...519E
0xc8...0fc6
07/08/20269:38:35 PMsell$26.54$163.50.015290.094220.1623
0x148...D16d
0x2d...9031
07/08/20269:36:47 PMsell$70.03$203.730.040390.11750.3437
0x012...BC10
0x90...b31e
07/08/20269:36:35 PMsell$27.51$115.480.015870.066620.2382
0x225...4D1d
0x17...4b42
07/08/20269:28:59 PMsell$21.27$132.780.012270.076590.1602
0x8E3...8576
0xb7...471c
07/08/20269:26:11 PMsell$27.5$151.050.015870.087160.182
0xefb...31a2
0xc5...b7cc
07/08/20269:24:35 PMbuy$38.47$149.770.02220.086420.2568
0x012...BC10
0xa0...a663
07/08/20269:23:47 PMsell$55.96$153.320.032290.088470.365
0x30A...519E
0xca...9e12
07/02/20261:09:35 PMsell$3.01$137.170.0018120.082460.02198
0x9A9...BB05
0x7d...cec7