WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCELL-WETH pair

Presyo USD
$69.82
Presyo
0.03353 WETH
TVL
$24,664.56
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B
wCELL:
0x18E5F92103d1B34623738Ee79214B1659f2eE109
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCELL:
15.22
Pinagsama WETH:
$5.95

wCELL/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng wCELL token sa DEX Uniswap V3 ay $69.82. Ang presyo ng wCELL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wCELL token ay 0x18E5F92103d1B34623738Ee79214B1659f2eE109 na may market cap na $4,050.02. Ang kontrata ng liquidity pool ay 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B na may kabuuang halaga na naka-lock (TVL) na $24,664.56. Ang wCELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCELL/WETH na may kontrata na address 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B ay $24,664.56.

Ang kabuuang transaksyon ng wCELL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wCELL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCELL sa WETH ay 0.03353, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 wCELL sa USD ay $69.82 ngayon.

wCELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20267:19:11 PMbuy$59.78$69.820.028710.033530.8562
0x4eA...4a8f
0x0c...bd78
01/02/20267:44:47 PMsell$10$284.460.0032170.091520.03515
0x1dE...2424
0x25...5a09
12/29/20257:01:47 PMsell$4.64$272.160.0015930.093460.01705
0x21A...863c
0x1b...1c82
12/19/20251:28:59 AMsell$99.05$306.580.034970.10820.323
0x30A...519E
0x12...bcc4
12/19/20251:28:47 AMsell$25.14$171.190.0088770.060440.1468
0xdB2...AE18
0x01...80f6
12/14/202510:11:11 PMsell$15.01$200.110.0048760.0650.075
0x67c...e6BA
0x4f...b067
11/18/20256:58:23 PMsell$2.55$212.10.0008070.066940.01205
0xB57...99fF
0x86...e768
11/09/20255:04:23 AMsell$1.63$228.450.00048120.067380.007142
0xf62...E831
0x97...e97a
11/06/202511:21:47 PMsell$24$230.780.0072840.070040.104
0x5D8...Df7f
0xb6...e87c
10/31/202511:54:47 AMsell$1.95$282.020.00050360.072810.006916
0xf07...e348
0xd8...ef88
10/29/202512:41:35 PMsell$7.33$295.770.0018260.073640.02479
0x178...2e3F
0xa6...6a0e
10/26/20255:12:35 AMsell$70.28$318.490.01780.080690.2206
0xf31...F87A
0xff...fb61
10/24/20257:43:11 AMsell$5.54$349.080.0014010.088190.01589
0x502...8c3d
0xe1...0aa4
10/23/20259:08:59 AMsell$2.25$347.30.00057780.088960.006494
0x4A6...2D65
0xfe...6b66
10/11/202510:01:11 PMsell$10.06$336.410.00270.090250.02992
0x2c8...ee02
0xc1...a624
10/04/20253:33:35 AMsell$0.8228$409.020.00018380.09140.002011
0x06B...c09e
0xa9...61b0
10/03/202511:55:47 AMsell$0.6959$411.790.00015470.091540.00169
0x890...8504
0xb7...d69c
10/03/202512:37:11 AMsell$183.55$484.210.040910.10790.379
0x30A...519E
0xd2...6595
10/03/202512:36:59 AMsell$7.02$263.80.0015650.05880.02662
0xB9f...D46b
0xd7...4090
10/02/202511:10:47 AMsell$1.33$260.420.00030350.05940.005109
0x26e...d98B
0x03...b7f8