WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCELL-WETH pair

Presyo USD
$138.2
Presyo
0.0886 WETH
TVL
$18,758.35
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B
wCELL:
0x18E5F92103d1B34623738Ee79214B1659f2eE109
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCELL:
15.61
Pinagsama WETH:
$6.02

wCELL/WETH price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng wCELL token sa DEX Uniswap V3 ay $138.2. Ang presyo ng wCELL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wCELL token ay 0x18E5F92103d1B34623738Ee79214B1659f2eE109 na may market cap na $8,015.64. Ang kontrata ng liquidity pool ay 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B na may kabuuang halaga na naka-lock (TVL) na $18,758.35. Ang wCELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCELL/WETH na may kontrata na address 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B ay $18,758.35.

Ang kabuuang transaksyon ng wCELL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wCELL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCELL sa WETH ay 0.0886, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 wCELL sa USD ay $138.2 ngayon.

wCELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20265:10:23 PMsell$17.99$138.20.011530.08860.1301
0xF46...aA3c
0xfa...baff
06/02/20269:56:23 PMsell$11.66$181.590.0061480.095720.06423
0x349...3F3f
0xff...e0c8
05/24/20268:14:35 AMsell$27.17$219.160.012840.10350.1239
0x815...3CB9
0xa9...2f28
05/22/202610:09:35 AMsell$0.8968$232.110.00042250.10930.003864
0xbA7...7fB9
0xbe...505d
05/21/202610:35:23 AMsell$0.3449$232.110.00016280.10960.001485
0x3Fe...6b42
0x40...8358
05/21/20261:32:23 AMsell$23.41$244.920.010930.11440.09558
0x7Ee...eaed
0xe9...6feb
05/19/20263:17:11 PMbuy$8.14$253.390.0038570.120.03212
0x7Ee...eaed
0x60...77ce
05/19/20263:08:11 PMsell$7.75$247.980.0036760.11760.03125
0x7Ee...eaed
0x70...dac6
05/18/20261:53:47 AMsell$7.21$255.610.0034120.12080.02823
0x3Fe...6b42
0x6d...3277
05/18/202612:56:47 AMbuy$23.9$252.40.011330.11960.09471
0x331...2466
0x8f...fba5
05/18/202612:02:11 AMbuy$7.14$240.460.003360.1130.02971
0x3Fe...6b42
0x21...8834
05/13/202612:47:23 AMsell$12.81$255.340.005610.11180.05016
0x058...D028
0xfb...91de
05/12/20266:39:59 AMsell$73.1$147.810.03170.06410.4945
0xA52...Cf0f
0xc5...c319
05/08/20261:15:59 PMsell$25.05$181.290.010990.079580.1382
0x71F...A6A8
0x4a...e1fb
05/07/20269:19:11 PMbuy$35.45$182.080.015480.079510.1947
0xa1D...D102
0xa9...6556
05/07/20269:18:59 PMsell$69.37$190.580.03030.083240.364
0xFE2...7117
0xc8...d5dd
05/04/20266:18:23 PMsell$11.88$274.340.0050180.11580.04333
0xDa3...e095
0xe3...7ede
05/04/20264:12:47 PMsell$10.15$2810.0043390.120.03615
0xF56...2e20
0xab...d130
05/04/20268:58:35 AMsell$17.16$289.740.0072650.12260.05922
0x4D6...66C0
0x3e...bb2b
05/04/20267:42:59 AMsell$64.72$1580.027370.066810.4096
0x901...a22C
0x59...a002