WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wCELL-WETH pair

Presyo USD
$124.87
Presyo
0.06732 WETH
TVL
$22,517.11
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B
wCELL:
0x18E5F92103d1B34623738Ee79214B1659f2eE109
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wCELL:
15.97
Pinagsama WETH:
$6

wCELL/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng wCELL token sa DEX Uniswap V3 ay $124.87. Ang presyo ng wCELL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wCELL token ay 0x18E5F92103d1B34623738Ee79214B1659f2eE109 na may market cap na $6,618.32. Ang kontrata ng liquidity pool ay 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B na may kabuuang halaga na naka-lock (TVL) na $22,517.11. Ang wCELL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wCELL/WETH na may kontrata na address 0x685c401540C103631A0ba7f14A3d16Ae3cB4E50B ay $22,517.11.

Ang kabuuang transaksyon ng wCELL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wCELL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wCELL sa WETH ay 0.06732, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 wCELL sa USD ay $124.87 ngayon.

wCELL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20262:04:11 AMsell$1.95$124.870.0010540.067320.01566
0xb29...9972
0x20...33b2
07/29/202612:54:11 PMsell$1.34$129.330.00070560.067920.01038
0x0A6...0BC4
0x44...e182
07/27/20266:27:11 PMsell$0.6881$132.270.00035530.068290.005202
0xd08...89cB
0x80...ba05
07/20/20264:20:47 PMsell$1.61$130.50.00084970.06870.01236
0x80F...A22A
0xe6...19fe
07/20/20264:16:11 PMsell$3.18$132.130.0016750.069580.02408
0x14e...FBf1
0xc9...c580
07/12/20269:36:23 PMbuy$2.42$127.10.0013380.070130.01908
0x595...3B2c
0xb6...db17
07/12/20269:33:35 PMsell$10.8$127.50.0059610.070330.08475
0x000...02bC
0x8a...c5dd
07/12/20269:32:11 PMsell$5.9$133.480.0032570.07360.04425
0x000...02bC
0xdd...916e
07/12/20269:31:11 PMsell$13.27$140.390.0073210.077410.09456
0x3E4...17dE
0x81...18bc
07/11/202611:55:11 AMsell$18.96$151.240.010540.084080.1254
0x30A...519E
0x2a...eab2
07/09/20263:47:23 PMbuy$6.1$154.20.0035060.088620.03956
0xb32...bA3A
0x01...4500
07/09/20263:47:11 PMsell$52.31$166.610.030070.095780.3139
0xCf9...Cb9A
0x20...9ada
07/09/20263:47:11 PMbuy$2.84$150.670.0016330.086610.01885
0xa1D...D102
0x98...41cf
07/09/20264:45:47 AMsell$26.09$200.690.0150.11530.13
0x3E4...17dE
0xfc...f338
07/09/20264:40:47 AMsell$16.33$220.170.0093960.12660.07419
0x9f1...50BC
0x58...f45a
07/08/20269:51:23 PMbuy$21.72$221.860.01250.12770.09791
0x76e...5bb1
0x7c...255c
07/08/20269:49:23 PMbuy$12.44$206.110.0071650.11870.06036
0x03C...5230
0xf8...a435
07/08/20269:48:47 PMbuy$3.92$198.730.0022620.11440.01976
0xfa7...d12A
0xa5...2f0d
07/08/20269:47:23 PMbuy$14.98$190.340.0086320.10960.07873
0x03C...5230
0x65...f378
07/08/20269:46:11 PMsell$14.3$186.250.008240.10730.07678
0xd7E...a3B2
0x62...d600