WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,835.62
Presyo
34.16 WETH
TVL
$103,949.67
MKT CAP
$7.65B
5m
0.01%
1h
0.03%
4h
-0.50%
24h
-0.64%
Ibahagi
TXNS
1K
Mga Bumili
731
Mga Nagbenta
655
Dami
686K
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.8101
Pinagsama WETH:
$26.26

WBTC/WETH price stats sa Ethereum

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $65,835.62. Ang presyo ng WBTC ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1386 trades na may dami ng kalakalan na $686,097.68. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,645,635,405.83. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $103,949.68. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $103,949.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 1386 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 655 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $686,097.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.16, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,835.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20269:05:23 PMsell$77.79$65,835.620.0403734.160.001181
0xf54...2373
0x11...6630
07/22/20269:02:59 PMsell$3.34$65,830.940.00173834.170.00005088
0xfc9...e535
0xf2...0cb7
07/22/20268:56:59 PMsell$9.99$65,834.20.00518934.170.0001518
0xe27...FFE5
0xe9...56e4
07/22/20268:48:35 PMsell$2.85$65,815.190.00148434.170.00004344
0xfc9...e535
0x58...7b82
07/22/20268:48:23 PMsell$35.89$65,815.230.0186434.170.0005453
0xFB0...D9b7
0x18...b944
07/22/20268:47:47 PMbuy$34.28$65,848.770.017834.180.0005207
0xDB0...3E0E
0x6a...954f
07/22/20268:47:47 PMbuy$27.55$65,856.70.014334.180.0004183
0xc6C...1F45
0xf1...6bf9
07/22/20268:41:35 PMsell$31.76$65,839.430.0164834.170.0004824
0xae2...aE13
0x1d...ce04
07/22/20268:35:11 PMbuy$96.28$65,814.290.0499934.170.001462
0xDf8...b40C
0xeb...9958
07/22/20268:29:47 PMbuy$117$65,850.570.060734.160.001776
0x5B4...EFd1
0x7e...1253
07/22/20268:26:23 PMsell$126.32$65,882.680.0654934.150.001917
0x979...24F9
0xe0...8a6f
07/22/20268:25:23 PMbuy$112.76$65,855.940.058534.160.001712
0xae2...aE13
0x32...e833
07/22/20268:23:35 PMbuy$18.09$65,834.030.00938634.150.0002748
0x251...e9C2
0x1f...328d
07/22/20268:21:11 PMsell$136.57$65,875.210.0708134.150.002073
0x1Bf...A95A
0xd0...b065
07/22/20268:21:11 PMbuy$181.79$65,882.630.0942634.160.002759
0x8d1...9321
0xb1...a19c
07/22/20268:13:35 PMsell$70.62$65,801.280.0366434.140.001073
0x0C6...6666
0x24...7624
07/22/20268:11:23 PMbuy$13.19$65,758.390.00685134.150.0002005
0x51E...9805
0xeb...dc3b
07/22/20268:09:59 PMsell$64.09$65,760.60.0332834.150.0009746
0x878...A760
0x57...20ac
07/22/20268:09:47 PMsell$2.21$65,736.640.00114834.150.00003362
0x982...a033
0x78...081a
07/22/20268:07:11 PMsell$102.57$65,731.650.0533134.160.00156
0xbc7...A21C
0xdd...726e