WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,575.93
Presyo
34.05 WETH
TVL
$57,109.27
MKT CAP
$8.57B
5m
0%
1h
0.46%
4h
-0.00%
24h
9.21%
Ibahagi
TXNS
2K
Mga Bumili
906
Mga Nagbenta
959
Dami
643K
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3098
Pinagsama WETH:
$17

WBTC/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,575.93. Ang presyo ng WBTC ay pataas 9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1865 trades na may dami ng kalakalan na $642,687.06. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,567,371,345.75. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $57,109.27. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $57,109.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 1865 sa nakaraang 24 na oras, kung saan 906 ang mga buy transactions, at 959 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $642,687.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.05, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,575.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20263:35:35 AMbuy$23.34$70,575.930.0112634.050.0003307
0x76A...B500
0xbf...a093
02/07/20263:31:35 AMbuy$200.05$70,604.30.096434.020.002833
0x625...2ccc
0x9e...4421
02/07/20263:29:47 AMbuy$3.22$70,687.130.001552340.00004565
0xEf7...edDC
0x63...a42b
02/07/20263:29:11 AMsell$773.68$70,962.410.371634.080.0109
0xE4f...Cc64
0xe4...9543
02/07/20263:29:11 AMbuy$773.34$70,931.450.371434.060.0109
0xE4f...Cc64
0x5c...057d
02/07/20263:29:11 AMbuy$91.16$71,147.030.0437834.170.001281
0x2FD...C728
0x94...6bae
02/07/20263:28:23 AMsell$39.78$70,689.270.0191233.970.0005627
0xCB2...6639
0xc1...b843
02/07/20263:28:11 AMsell$36.21$70,657.640.0174133.980.0005125
0xE75...891e
0x3a...eeb2
02/07/20263:27:47 AMbuy$125.59$70,667.690.0603833.980.001777
0x48b...64e4
0x59...babe
02/07/20263:26:23 AMsell$120.06$70,543.70.0578233.970.001702
0x28D...1bce
0x1f...12e0
02/07/20263:24:47 AMbuy$8.24$70,471.520.00397733.990.000117
0x6d9...dE11
0xe0...aaac
02/07/20263:24:11 AMsell$155.31$70,445.140.07496340.002204
0x8E7...9C36
0x13...7921
02/07/20263:18:47 AMsell$35.58$70,497.130.0171734.020.0005048
0xcDB...f8dB
0x85...6a53
02/07/20263:15:47 AMbuy$175.47$70,562.640.0845934.010.002486
0x5B4...EFd1
0x06...1d30
02/07/20263:15:23 AMbuy$159.16$70,539.460.0766633.970.002256
0x22B...7e96
0xbd...7f50
02/07/20263:12:11 AMsell$40.7$70,496.360.019633.950.0005773
0xD73...914e
0x7f...c1ca
02/07/20263:09:59 AMsell$217.25$70,203.160.105133.980.003094
0x5B4...EFd1
0x90...96de
02/07/20263:07:59 AMbuy$25.35$70,111.040.012334.010.0003615
0xe9d...C565
0x2e...84a5
02/07/20263:06:35 AMbuy$19.66$70,246.250.0095234.010.0002799
0x7F0...50F2
0x9b...56bf
02/07/20263:04:47 AMbuy$22.36$70,247.260.01082340.0003183
0xed5...a7bf
0x51...9dd3