WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,887.08
Presyo
32.46 WETH
TVL
$246,294.97
MKT CAP
$8.45B
5m
-0.01%
1h
-0.53%
4h
-0.41%
24h
-4.63%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
1.84
Pinagsama WETH:
$53.05

WBTC/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,887.08. Ang presyo ng WBTC ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2759 trades na may dami ng kalakalan na $1,438,156.93. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,446,739,309.04. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $246,294.98. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $246,294.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 2759 sa nakaraang 24 na oras, kung saan 1372 ang mga buy transactions, at 1387 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,438,156.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.46, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,887.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20267:53:23 PMsell$226.43$70,887.080.103632.460.003194
0x979...24F9
0x17...53e9
03/18/20267:52:23 PMbuy$191.1$70,941.820.0874732.460.002693
0x1e1...223c
0x1a...7cc3
03/18/20267:51:11 PMbuy$305.63$70,862.670.1432.450.004313
0x6D4...c96a
0xf5...ade7
03/18/20267:50:47 PMbuy$0.1946$71,045.430.0000891632.540.05274
0xdac...2883
0xf3...2cc0
03/18/20267:50:47 PMbuy$196.11$70,843.790.0898232.440.002768
0x1b1...BbFF
0x5d...b5f2
03/18/20267:50:23 PMbuy$600.84$70,887.740.274832.430.008476
0xbbD...C237
0x6a...3f42
03/18/20267:49:47 PMsell$213.66$70,873.740.0977232.410.003014
0xc52...4cBc
0x47...a694
03/18/20267:49:35 PMbuy$368.95$70,914.480.168632.410.005202
0x23B...04Dc
0xdb...9aec
03/18/20267:49:11 PMbuy$12.19$70,908.740.00557232.410.0001719
0x23B...04Dc
0x58...705d
03/18/20267:49:11 PMbuy$399.5$70,887.840.182632.40.005635
0x5B4...EFd1
0x53...af10
03/18/20267:47:11 PMbuy$38.45$70,897.290.0175632.390.0005423
0x5D0...3efE
0x4a...0e21
03/18/20267:46:59 PMbuy$371.84$70,914.510.169832.380.005243
0x593...1321
0x88...6b13
03/18/20267:45:47 PMbuy$47.46$70,917.520.0216632.370.0006693
0xf91...3a45
0x0a...ddcd
03/18/20267:45:35 PMsell$13.52$70,901.220.00617432.360.0001907
0xA45...4d75
0x5f...d429
03/18/20267:44:35 PMsell$333.5$70,950.750.152132.370.0047
0x23B...04Dc
0xd1...4afc
03/18/20267:44:23 PMbuy$30.24$70,954.930.013832.380.0004262
0x944...9328
0x41...14de
03/18/20267:44:23 PMbuy$134.55$70,962.230.061432.380.001896
0xCAc...933B
0x4a...bea4
03/18/20267:43:11 PMbuy$13.14$70,946.280.00632.380.0001852
0x68C...29af
0x59...5a7d
03/18/20267:42:47 PMsell$297.53$70,927.250.135832.380.004194
0x5B4...EFd1
0x8b...e77a
03/18/20267:42:47 PMsell$13.42$70,908.930.00612732.370.0001892
0x23B...04Dc
0xab...f8c4