- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.24
- Pinagsama WETH:
- $98.92
WBTC/WETH price stats sa Ethereum
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $98,485.27. Ang presyo ng WBTC ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $291,908.49. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,395,832,140.34. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $456,884.90. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $456,884.90.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 162 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $291,908.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.16, na naitala noong 7:17 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,485.27 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:16:23 PM | buy | $5,082.21 | $98,485.27 | 1.5 | 29.16 | 0.0516 | 0x96...4dc9 | |
| 11/21/2024 | 6:57:59 PM | sell | $4,336.72 | $98,074.09 | 1.28 | 29.12 | 0.04421 | 0xe5...66c9 | |
| 11/21/2024 | 6:41:47 PM | sell | $715.94 | $97,903.61 | 0.2135 | 29.2 | 0.007312 | 0xab...ad86 | |
| 11/21/2024 | 6:34:59 PM | sell | $1,242.81 | $98,008.22 | 0.3707 | 29.23 | 0.01268 | 0x44...a0a6 | |
| 11/21/2024 | 6:22:35 PM | buy | $1,705.31 | $98,033.12 | 0.5085 | 29.23 | 0.01739 | 0x13...cbd4 | |
| 11/21/2024 | 6:11:47 PM | buy | $3,991.86 | $97,790.85 | 1.18 | 29.14 | 0.04082 | 0x69...17dc | |
| 11/21/2024 | 6:05:11 PM | buy | $169.74 | $97,528.2 | 0.05059 | 29.07 | 0.00174 | 0x0e...4a3f | |
| 11/21/2024 | 6:03:59 PM | sell | $3,982.97 | $97,591.96 | 1.18 | 29.12 | 0.04081 | 0x36...8d07 | |
| 11/21/2024 | 5:57:59 PM | buy | $334.19 | $97,572.74 | 0.1 | 29.19 | 0.003425 | 0x12...745e | |
| 11/21/2024 | 5:54:59 PM | buy | $3,298.1 | $97,349.89 | 0.987 | 29.13 | 0.03387 | 0xc9...2835 | |
| 11/21/2024 | 5:39:23 PM | sell | $3,159.46 | $97,128.63 | 0.9474 | 29.12 | 0.03252 | 0xd3...c68b | |
| 11/21/2024 | 5:27:59 PM | buy | $523.07 | $97,271.46 | 0.1568 | 29.17 | 0.005377 | 0x68...3a32 | |
| 11/21/2024 | 5:22:11 PM | sell | $3,331.15 | $97,110.54 | 1 | 29.21 | 0.0343 | 0x29...04cc | |
| 11/21/2024 | 5:15:11 PM | buy | $3,411.77 | $97,043.65 | 1.02 | 29.22 | 0.03515 | 0x7a...ccdd | |
| 11/21/2024 | 5:04:59 PM | buy | $3,402.49 | $96,652.14 | 1.02 | 29.1 | 0.0352 | 0x15...76d7 | |
| 11/21/2024 | 5:00:23 PM | buy | $202.93 | $96,751.81 | 0.06093 | 29.04 | 0.002097 | 0x97...e851 | |
| 11/21/2024 | 4:51:35 PM | buy | $1,957.47 | $96,599.92 | 0.5878 | 29.01 | 0.02026 | 0x5e...eeab | |
| 11/21/2024 | 4:51:23 PM | sell | $4,589.88 | $96,726.69 | 1.37 | 29.05 | 0.04745 | 0x77...da36 | |
| 11/21/2024 | 4:49:35 PM | buy | $330.55 | $96,960.63 | 0.0993 | 29.12 | 0.003409 | 0x56...bc67 | |
| 11/21/2024 | 4:36:11 PM | buy | $945.95 | $96,607.37 | 0.2849 | 29.1 | 0.009791 | 0xa0...a8eb |