WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,051.12
Presyo
29.06 WETH
TVL
$31,940.45
MKT CAP
$12B
5m
0.79%
1h
0.26%
4h
0.25%
24h
0.97%
Ibahagi
TXNS
433
Mga Bumili
225
Mga Nagbenta
208
Dami
55K
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1614
Pinagsama WETH:
$4.97

WBTC/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,051.12. Ang presyo ng WBTC ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $54,592.77. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,002,883,682.32. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $31,940.46. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $31,940.46.

Ang kabuuang transaksyon ng WBTC/WETH ay 433 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 208 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $54,592.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.06, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,051.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20264:28:47 AMbuy$16.52$96,051.120.00529.060.000172
0xb3a...583D
0x75...efcf
01/15/20264:25:47 AMsell$12.26$96,017.450.0037129.050.0001276
0x0Bd...f786
0x31...812c
01/15/20264:22:59 AMbuy$12.31$95,300.440.00375429.060.0001291
0xaa2...dfe3
0x0b...515b
01/15/20264:20:47 AMbuy$287.32$95,706.530.0876429.190.003002
0x619...3Fa0
0xbe...b2e2
01/15/20264:20:47 AMbuy$10.89$96,207.160.00332229.340.0001132
0x294...3D19
0xb7...decd
01/15/20264:20:47 AMsell$287.37$95,723.210.0876629.190.003002
0x619...3Fa0
0xb0...e835
01/15/20264:18:47 AMsell$22.69$95,242.580.00692329.050.0002382
0x202...a0E9
0x17...2189
01/15/20264:18:23 AMsell$4.6$95,280.510.00140529.060.00004835
0x297...5302
0xba...4f81
01/15/20264:15:35 AMsell$8.1$95,312.290.0024729.070.00008499
0x4f5...01a6
0x04...0bcf
01/15/20264:14:59 AMbuy$10.7$95,328.690.00326429.070.0001122
0x0Bd...f786
0xfc...ab54
01/15/20264:10:59 AMsell$26.62$95,911.530.00807229.080.0002776
0x89C...b6ae
0x43...0ba0
01/15/20264:10:11 AMsell$6.77$95,954.570.00205429.090.0000706
0xBBA...97E7
0xd2...3405
01/15/20264:10:11 AMsell$4.59$95,967.160.00139429.090.00004793
0xBBA...97E7
0xd2...3405
01/15/20264:09:59 AMbuy$26.64$95,971.840.00807729.090.0002776
0x89C...b6ae
0x4b...cbbc
01/15/20264:06:35 AMbuy$5.94$95,353.810.00181429.080.00006239
0x7a8...9c85
0xbb...7c72
01/15/20264:06:23 AMbuy$14.81$95,313.280.00451929.070.0001554
0x576...5856
0xd7...6626
01/15/20264:04:59 AMsell$29.45$95,314.540.00898229.070.0003089
0x3f5...0DD0
0xe5...2c4c
01/15/20264:04:47 AMsell$34.1$95,422.490.010429.10.0003573
0x8EF...18A1
0x89...6506
01/15/20264:03:47 AMbuy$29.49$95,452.590.00899529.110.0003089
0x3f5...0DD0
0x6b...87f3
01/15/20264:01:23 AMsell$25.19$95,422.860.00768529.10.000264
0x4f5...01a6
0xa6...7b32