WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,067.04
Presyo
37.17 WETH
TVL
$110,466.31
MKT CAP
$6.98B
5m
0.07%
1h
-0.45%
4h
-0.96%
24h
2.46%
Ibahagi
TXNS
1K
Mga Bumili
624
Mga Nagbenta
693
Dami
290K
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6723
Pinagsama WETH:
$43.37

WBTC/WETH price stats sa Ethereum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $60,067.04. Ang presyo ng WBTC ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1317 trades na may dami ng kalakalan na $289,523.52. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $6,975,716,653.77. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $110,466.31. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $110,466.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 1317 sa nakaraang 24 na oras, kung saan 624 ang mga buy transactions, at 693 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $289,523.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.17, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,067.04 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20267:47:23 AMbuy$5.99$60,067.040.00371237.170.00009987
0xE9C...4295
0x02...6988
07/02/20267:46:59 AMbuy$87.23$60,041.140.0539937.160.001452
0xe75...6B0D
0x0f...cd9a
07/02/20267:46:11 AMbuy$24.65$60,045.220.0152537.150.0004106
0x0Bd...f786
0xfc...3e0c
07/02/20267:44:47 AMbuy$1.47$60,046.660.000910337.150.0000245
0x31F...9DE0
0xbf...2b27
07/02/20267:44:35 AMsell$135.39$59,968.260.0838937.150.002257
0x5B4...EFd1
0x92...8178
07/02/20267:43:23 AMbuy$26.51$60,046.190.0164137.170.0004416
0x9A8...FBd0
0x81...a157
07/02/20267:42:35 AMsell$2.4$60,025.560.0014937.150.00004012
0xA6D...49EB
0x06...77b0
07/02/20267:42:23 AMbuy$4.25$60,110.120.00263237.170.00007083
0xA48...929a
0x36...8ed7
07/02/20267:39:23 AMsell$77.47$60,018.730.0479837.170.00129
0x5B4...EFd1
0x7a...8061
07/02/20267:38:35 AMbuy$9.98$60,055.780.00617937.180.0001661
0x53B...29E0
0x97...c84d
07/02/20267:38:23 AMbuy$29.51$60,006.770.0182837.180.0004919
0xA6B...3053
0x88...7348
07/02/20267:37:59 AMbuy$1.85$60,030.30.00114837.170.0000309
0x67C...163C
0x63...6566
07/02/20267:35:23 AMbuy$5.1$60,065.610.00315637.170.00008491
0xd0a...47a8
0x88...6f10
07/02/20267:34:59 AMsell$100.26$60,086.070.0620437.170.001668
0x5B4...EFd1
0x0b...4d38
07/02/20267:32:35 AMsell$16.15$60,064.940.0137.180.0002689
0xA5C...4968
0xdd...7cfc
07/02/20267:31:11 AMsell$2.55$60,033.240.0015837.180.00004251
0x4f5...01a6
0xed...f48d
07/02/20267:30:59 AMbuy$3.09$60,044.30.00191437.190.00005148
0xd0a...47a8
0x61...2752
07/02/20267:30:59 AMbuy$33.41$60,049.820.020737.190.0005565
0xe99...00A1
0xbe...2fdf
07/02/20267:29:47 AMsell$117.86$60,078.120.0729637.190.001961
0x5B4...EFd1
0x0a...9a1f
07/02/20267:26:59 AMbuy$2.1$60,092.120.00130437.210.00003506
0x943...2e52
0x7d...3d01