WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,870.27
Presyo
33.08 WETH
TVL
$106,737.91
MKT CAP
$8.14B
5m
0.06%
1h
-0.38%
4h
-1.27%
24h
3.09%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.791
Pinagsama WETH:
$25.86

WBTC/WETH price stats sa Ethereum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,870.27. Ang presyo ng WBTC ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2477 trades na may dami ng kalakalan na $1,352,206.46. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,141,491,111.19. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $106,737.92. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $106,737.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 2477 sa nakaraang 24 na oras, kung saan 1226 ang mga buy transactions, at 1251 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,352,206.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.08, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,870.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20262:36:59 AMsell$18.94$67,870.270.00923333.080.0002791
0xD6C...8f77
0x51...c317
02/26/20262:36:11 AMsell$86.87$67,855.710.0423633.090.00128
0xbbD...C237
0x8b...4df9
02/26/20262:34:47 AMbuy$3.8$67,877.860.00185333.090.000056
0xcc6...ee39
0x78...2f8b
02/26/20262:34:47 AMbuy$36.98$67,884.040.0180333.10.0005448
0x433...C487
0x3d...9927
02/26/20262:34:35 AMbuy$10.23$67,893.470.00498733.090.0001506
0xFDB...1B5c
0x54...54a1
02/26/20262:32:59 AMbuy$3.8$67,918.480.00185333.090.00005599
0xcc6...ee39
0x1f...5921
02/26/20262:32:47 AMsell$107.33$67,922.460.052333.090.00158
0xcc6...ee39
0xfc...3257
02/26/20262:32:35 AMsell$15.48$67,925.20.00754733.10.000228
0xE83...2219
0x0e...9f4d
02/26/20262:32:11 AMbuy$122.98$67,854.380.0599933.10.001812
0x84E...2186
0x5a...2077
02/26/20262:31:59 AMsell$246.01$67,877.490.1233.110.003624
0x970...6B68
0xfc...beca
02/26/20262:31:59 AMsell$99.91$67,831.570.0487533.090.001473
0xaAA...1250
0x28...363d
02/26/20262:31:35 AMsell$60.44$67,855.680.0295233.130.0008908
0x007...0feb
0x72...2f47
02/26/20262:30:47 AMbuy$108.98$67,826.950.0532533.140.001606
0x3EB...677D
0xc9...1046
02/26/20262:27:59 AMsell$3.03$67,768.280.00148433.120.00004482
0x7c1...d8bF
0x60...8c1d
02/26/20262:27:23 AMbuy$2.43$67,786.820.00119233.130.00003599
0xcc6...ee39
0xea...90fb
02/26/20262:26:47 AMbuy$30.51$67,746.560.0149233.130.0004504
0x433...187E
0xa2...03f6
02/26/20262:25:59 AMbuy$37.27$67,730.060.0182333.120.0005503
0x1ad...3B60
0x5a...a36c
02/26/20262:25:47 AMsell$19.87$67,706.50.00972133.120.0002935
0x0d8...e399
0xb0...0abd
02/26/20262:25:23 AMsell$5.27$67,781.290.00257633.120.0000778
0xD4a...fe81
0x70...5748
02/26/20262:24:47 AMsell$140.71$67,768.010.0687933.130.002076
0x90c...a240
0x6a...67d9