WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,959.86
Presyo
24.6 WETH
TVL
$1.9M
MKT CAP
$9.59B
5m
-0.25%
1h
-0.66%
4h
-0.16%
24h
-1.77%
Ibahagi
TXNS
492
Mga Bumili
242
Mga Nagbenta
250
Dami
24M
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
10.24
Pinagsama WETH:
$491.4

WBTC/WETH price stats sa Ethereum

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $62,959.86. Ang presyo ng WBTC ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $23,765,626.38. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,594,264,808.98. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $1,902,827.90. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $1,902,827.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 492 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 250 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23,765,626.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.6, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,959.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202410:47:23 PMbuy$24,563.04$62,959.869.5924.60.3901
0x3A6...49ca
0xf1...cdb1
09/25/202410:46:47 PMbuy$11,302.57$62,979.184.4124.580.1794
0x9A2...08B0
0x2b...c00f
09/25/202410:46:23 PMsell$13,814.63$63,059.835.3824.570.219
0x9AA...A1ee
0xaa...13ac
09/25/202410:45:11 PMsell$2,663.32$63,029.711.0324.580.04225
0xae2...aE13
0x1a...2d3e
09/25/202410:44:59 PMbuy$33,068.95$63,003.9112.8924.570.5248
0x3A6...49ca
0x31...1472
09/25/202410:43:59 PMbuy$12,037.13$63,046.884.6824.550.1909
0xD1e...643B
0x53...1765
09/25/202410:43:11 PMbuy$14,998.8$63,0135.8424.540.238
0xcDd...2af2
0x47...2ed3
09/25/202410:42:23 PMbuy$11,137.28$63,063.844.3324.520.1766
0x2F7...6d07
0xed...2dc3
09/25/202410:41:11 PMsell$18,625.4$63,119.617.2324.520.295
0x431...74f3
0xed...54ba
09/25/202410:37:23 PMsell$25.2$63,202.060.00978624.530.0003988
0xeD6...5B32
0x84...c38c
09/25/202410:37:11 PMsell$6,953.19$63,210.882.6924.530.11
0x688...d15b
0xd0...088e
09/25/202410:34:47 PMsell$2,868.85$63,293.021.1124.540.04532
0xD0e...4371
0xb1...0e6b
09/25/202410:32:23 PMsell$17,399.94$63,295.366.7524.550.2749
0x448...5af8
0x7b...7c27
09/25/202410:21:35 PMsell$618.13$63,184.70.240324.560.009782
0xd99...e0C3
0xd6...6bf6
09/25/202410:21:11 PMsell$621.16$63,230.420.241324.560.009823
0xd99...e0C3
0x99...89be
09/25/202410:20:59 PMsell$3,747.68$63,236.041.4524.560.05926
0x1b9...2f85
0x83...1e02
09/25/202410:20:59 PMsell$26.09$63,229.950.0101324.560.0004126
0x1b9...2f85
0x83...1e02
09/25/202410:20:47 PMbuy$18,315.2$63,197.827.1124.550.2898
0x436...B8Dd
0x9d...6191
09/25/202410:20:47 PMbuy$13,480.06$63,236.415.2324.560.2131
0xD1F...0cB7
0xf2...5b28
09/25/202410:20:47 PMsell$614.2$63,225.540.238524.550.009714
0xd99...e0C3
0xe9...6084