WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,210.1
Presyo
33.92 WETH
TVL
$248,808.93
MKT CAP
$9.23B
5m
-0.05%
1h
0.02%
4h
0.03%
24h
3.17%
Ibahagi
TXNS
1K
Mga Bumili
523
Mga Nagbenta
656
Dami
714K
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
1.29
Pinagsama WETH:
$63.96

WBTC/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,210.1. Ang presyo ng WBTC ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1179 trades na may dami ng kalakalan na $714,372.02. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,230,530,861.64. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $248,808.93. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $248,808.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 1179 sa nakaraang 24 na oras, kung saan 523 ang mga buy transactions, at 656 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $714,372.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.92, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,210.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20266:44:23 PMsell$49.01$78,210.10.0212633.920.0006266
0x196...eE77
0x3c...8e0d
05/01/20266:40:59 PMbuy$2$78,256.860.00086833.930.00002558
0xc27...cF2B
0xb7...8df6
05/01/20266:38:11 PMbuy$620.22$78,248.120.268833.910.007926
0x67b...b2Fc
0xeb...685a
05/01/20266:37:59 PMsell$808.96$78,243.920.350633.910.01033
0x8C2...f6F5
0x03...ead7
05/01/20266:36:59 PMsell$39.32$78,266.650.0170533.930.0005024
0x9A8...FBd0
0xe8...1c53
05/01/20266:36:11 PMbuy$15$78,281.150.00650833.940.0001917
0x958...0cED
0x60...efbe
05/01/20266:35:11 PMbuy$468.78$78,287.850.203133.930.005988
0x5B4...EFd1
0x87...ba48
05/01/20266:34:59 PMbuy$25.01$78,278.930.0108333.920.0003195
0xa13...f374
0xbc...363a
05/01/20266:29:59 PMbuy$199.85$78,311.60.0865533.910.002552
0x99E...a706
0x4a...ea70
05/01/20266:29:47 PMsell$229.06$78,297.580.099233.90.002925
0x7Ea...6c62
0x4c...8e70
05/01/20266:29:35 PMbuy$37.46$78,319.490.0162233.920.0004783
0x3a7...1eD2
0x5f...352c
05/01/20266:29:23 PMsell$203.59$78,318.480.0881733.910.002599
0x00F...E777
0x88...2b17
05/01/20266:28:11 PMbuy$455.15$78,327.140.197133.910.005811
0xEcC...5952
0x7e...a310
05/01/20266:27:35 PMbuy$44.76$78,295.20.0193833.90.0005717
0xCf6...9Bc2
0x8b...e2ee
05/01/20266:24:47 PMbuy$100.9$78,317.430.0436833.90.001288
0x841...EBB4
0xa2...a171
05/01/20266:22:47 PMbuy$13.65$78,348.740.00590733.90.0001742
0x653...cDa0
0xf6...ffff
05/01/20266:22:11 PMbuy$100.34$78,321.840.0434233.890.001281
0xe1A...1078
0x50...8fad
05/01/20266:21:35 PMsell$472.93$78,322.910.204733.90.006038
0x825...a357
0x1b...427b
05/01/20266:20:11 PMsell$70.24$78,306.820.0304233.910.000897
0x7dc...9e13
0x5f...5161
05/01/20266:19:23 PMbuy$97.37$78,305.430.0421733.910.001243
0x411...A42C
0x5a...3feb