WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,775.26
Presyo
29.88 WETH
TVL
$28,680.08
MKT CAP
$11B
5m
0.00%
1h
0.31%
4h
0.76%
24h
0.64%
Ibahagi
TXNS
208
Mga Bumili
114
Mga Nagbenta
94
Dami
18K
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1526
Pinagsama WETH:
$5.2

WBTC/WETH price stats sa Ethereum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $87,775.26. Ang presyo ng WBTC ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $17,589.27. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,968,703,748.40. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $28,680.08. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $28,680.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 208 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17,589.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.88, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,775.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20252:32:35 PMsell$4.87$87,775.260.0016629.880.00005556
0xCA2...3012
0x1d...eb68
12/25/20252:29:35 PMbuy$21.97$87,773.290.00748129.880.0002503
0xedE...8136
0x3f...9066
12/25/20252:25:23 PMbuy$12.7$87,718.090.00432729.860.0001448
0xae2...aE13
0xf3...4292
12/25/20252:19:11 PMsell$257.86$88,103.920.08781300.002926
0xae2...aE13
0xc7...6227
12/25/20252:19:11 PMbuy$12.92$88,539.640.004430.150.0001459
0x4Bd...1998
0xc9...54c7
12/25/20252:19:11 PMbuy$257.79$88,078.060.0877829.990.002926
0xae2...aE13
0x66...2337
12/25/20252:18:59 PMbuy$2.33$87,644.720.000794229.840.00002661
0x20E...9368
0xd8...8fe7
12/25/20251:56:47 PMsell$7.35$87,508.450.00250929.840.0000841
0x4dD...f765
0xd5...a28c
12/25/20251:49:11 PMsell$13$87,500.030.00443829.850.0001486
0x25b...FD26
0x3a...7873
12/25/20251:22:47 PMbuy$5.96$86,965.770.00204729.860.00006857
0xBE2...d51c
0x0e...7d43
12/25/20251:22:11 PMsell$6.61$86,942.840.00227229.850.00007613
0x4dD...f765
0x10...b87f
12/25/202512:58:35 PMsell$2.95$87,446.880.00100729.850.00003375
0xe75...6B0D
0x10...5d47
12/25/202512:57:23 PMbuy$11.66$87,468.60.00398329.860.0001333
0x433...5E7D
0xe4...d047
12/25/202512:39:11 PMbuy$10.07$87,434.690.00344129.850.0001152
0xe69...c7ed
0x88...267b
12/25/202512:36:11 PMsell$16.23$86,906.320.00557629.840.0001868
0x4dD...f765
0x0b...e2ad
12/25/202511:43:35 AMbuy$6.57$86,968.580.00225729.860.0000756
0x2Bc...140a
0x70...f77e
12/25/202511:36:47 AMbuy$6.53$87,470.210.0022329.850.00007471
0x4dD...f765
0x9c...ebb7
12/25/202511:31:35 AMbuy$4.91$87,466.190.00167829.850.00005622
0xae2...aE13
0xe5...6fdb
12/25/202511:29:35 AMsell$5.78$87,430.310.00197229.830.00006612
0x1C7...9332
0x40...0a7e
12/25/202511:29:35 AMsell$23.08$87,482.480.00787729.850.0002638
0xE04...AFA4
0xfb...8c04