WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,721.46
Presyo
33.26 WETH
TVL
$106,282.63
MKT CAP
$8.12B
5m
-0.03%
1h
0.46%
4h
0.07%
24h
-0.17%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
925
Dami
483K
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.7704
Pinagsama WETH:
$26.57

WBTC/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,721.46. Ang presyo ng WBTC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1947 trades na may dami ng kalakalan na $482,894.29. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,123,640,062.96. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $106,282.63. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $106,282.63.

Ang kabuuang transaksyon ng WBTC/WETH ay 1947 sa nakaraang 24 na oras, kung saan 1022 ang mga buy transactions, at 925 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $482,894.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.26, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,721.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20268:33:35 AMbuy$106.71$67,721.460.0524233.260.001575
0xF07...2d88
0x63...1cf3
02/27/20268:32:35 AMbuy$88.77$67,813.230.0435333.250.001309
0x5B4...EFd1
0x51...727a
02/27/20268:30:35 AMsell$226.48$67,773.290.111133.250.003341
0x5B4...EFd1
0x58...6bc9
02/27/20268:27:35 AMbuy$142.44$67,744.670.0699533.260.002102
0x835...3d9d
0x38...9f89
02/27/20268:27:11 AMsell$4.42$67,721.680.00217333.250.00006537
0x118...0302
0x45...ee65
02/27/20268:27:11 AMsell$4.42$67,722.860.00217333.250.00006537
0x118...0302
0x45...ee65
02/27/20268:26:59 AMsell$22.84$67,732.520.0112133.250.0003372
0x000...504D
0x79...b1cf
02/27/20268:25:59 AMbuy$14.52$67,751.860.00713233.260.0002144
0xFbA...c32f
0x01...154c
02/27/20268:25:59 AMbuy$10.96$67,749.660.00538333.260.0001618
0xFD3...20B2
0x84...597b
02/27/20268:25:47 AMbuy$81.54$67,765.270.0400233.250.001203
0x935...a3A6
0x63...5050
02/27/20268:24:35 AMbuy$20.21$67,771.740.00991933.240.0002983
0x090...9DFB
0x1d...3a78
02/27/20268:24:23 AMbuy$22.63$67,745.990.0111133.240.0003341
0x2B2...0b4c
0x3a...64d2
02/27/20268:21:35 AMsell$175.49$67,763.460.0861133.240.002589
0x66c...0659
0x70...a1bb
02/27/20268:20:23 AMbuy$75.05$67,811.180.0368333.270.001106
0x5B4...EFd1
0xdf...7e29
02/27/20268:20:23 AMsell$118.4$67,791.050.058133.260.001746
0xcc6...ee39
0xac...5bc2
02/27/20268:20:11 AMbuy$175.58$67,783.060.0861633.260.00259
0x5B4...EFd1
0x55...a4d4
02/27/20268:19:23 AMbuy$101.82$67,783.40.0499333.240.001502
0x5B4...EFd1
0x38...4513
02/27/20268:18:59 AMsell$15.19$67,758.530.00744933.230.0002241
0x579...47C8
0x0a...2521
02/27/20268:18:11 AMbuy$89.94$67,786.610.0440933.230.001326
0x5B4...EFd1
0x15...0bed
02/27/20268:17:47 AMbuy$146.35$67,776.040.0717333.210.002159
0x5B4...EFd1
0x33...8f48