WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,489.66
Presyo
32.95 WETH
TVL
$2.14M
MKT CAP
$9.7B
5m
0.01%
1h
0.00%
4h
-0.10%
24h
0.65%
Ibahagi
TXNS
1K
Mga Bumili
606
Mga Nagbenta
746
Dami
522K
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
20.9
Pinagsama WETH:
$154.67

WBTC/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,489.66. Ang presyo ng WBTC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1352 trades na may dami ng kalakalan na $522,404.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,695,836,778.18. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $2,137,295.77. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $2,137,295.77.

Ang kabuuang transaksyon ng WBTC/WETH ay 1352 sa nakaraang 24 na oras, kung saan 606 ang mga buy transactions, at 746 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $522,404.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.95, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,489.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20268:08:35 PMbuy$63.01$83,489.660.0248732.950.00075470x19...ab4d
10/11/20268:07:59 PMbuy$604.54$83,479.490.238632.940.0072410xb8...bf1e
10/11/20268:06:35 PMsell$8.54$83,458.760.00337332.930.00010240x7c...2004
10/11/20268:05:59 PMbuy$555.67$83,759.810.218532.930.0066340xcc...cb3b
10/11/20268:05:47 PMbuy$645.19$83,514.710.254432.930.0077250xc8...bdcb
10/11/20268:03:59 PMbuy$590.35$83,569.450.232532.910.0070640xd3...e738
10/11/20268:03:59 PMbuy$84.7$83,590.730.0333632.920.0010130x2e...bc18
10/11/20268:03:59 PMbuy$162.94$83,585.130.0641732.920.0019490xd8...53bf
10/11/20268:03:35 PMsell$676.98$83,456.760.266932.90.0081110x2c...0e68
10/11/20268:03:35 PMbuy$27.99$83,460.880.0110332.910.00033540x11...b6fd
10/11/20268:03:23 PMbuy$241.9$83,542.270.0953232.910.0028950x9d...70b5
10/11/20268:03:11 PMsell$637.65$83,469.040.251432.910.0076390xd1...d80c
10/11/20268:02:59 PMbuy$40.55$83,479.10.01632.930.00048570x8e...d754
10/11/20268:02:59 PMsell$521.96$83,451.060.205932.920.0062540x29...0843
10/11/20268:02:47 PMsell$282.98$83,4650.111632.930.003390x53...3e6b
10/11/20268:02:11 PMbuy$32.5$83,489.050.0128232.940.00038930xe4...e204
10/11/20268:00:59 PMbuy$119.9$83,487.360.047332.930.0014360xb2...c408
10/11/20267:58:47 PMbuy$86.46$83,508.060.034132.930.0010350x76...2964
10/11/20267:57:11 PMsell$769.54$83,485.560.303532.930.0092170xfe...d592
10/11/20267:56:11 PMsell$15.12$83,478.870.00596732.940.00018110xfa...5046