WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,309.94
Presyo
31.8 WETH
TVL
$446,573.42
MKT CAP
$9.09B
5m
-0.43%
1h
0.14%
4h
0.08%
24h
-0.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
2.42
Pinagsama WETH:
$104.26

WBTC/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,309.94. Ang presyo ng WBTC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2566 trades na may dami ng kalakalan na $1,014,918.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,094,304,396.27. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $446,573.43. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $446,573.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 2566 sa nakaraang 24 na oras, kung saan 1321 ang mga buy transactions, at 1245 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,014,918.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.8, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,309.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20264:17:47 PMsell$0.4252$78,311.040.000172731.80.05543
0x0Bd...f786
0x94...0b1d
08/31/20264:17:47 PMsell$0.422$78,309.940.000171431.80.05539
0xbD5...5A07
0x3e...dbde
08/31/20264:15:47 PMsell$696.67$78,532.130.282731.870.008871
0xe92...0341
0x94...b1b4
08/31/20264:14:11 PMbuy$393.76$78,617.440.159631.880.005008
0x1c6...4392
0x90...d5bc
08/31/20264:13:59 PMsell$47.77$78,609.190.0193631.860.0006077
0x457...8674
0xb6...59a2
08/31/20264:13:47 PMbuy$723.55$78,632.060.293231.860.009201
0x82D...5A4F
0xcc...1195
08/31/20264:12:47 PMsell$197.06$78,624.820.0798331.850.002506
0xe22...3C0b
0xb9...a75a
08/31/20264:12:35 PMsell$70.78$78,653.820.0286731.850.0009
0x172...1F63
0xa5...b2d3
08/31/20264:12:35 PMsell$12.58$78,654.720.00509531.850.0001599
0xBC5...b75d
0x8a...35c9
08/31/20264:12:23 PMbuy$501.04$78,656.060.202931.850.00637
0x461...934B
0x7c...cb15
08/31/20264:12:11 PMsell$67.93$78,613.270.0275131.840.0008641
0xBC5...b75d
0x40...3ae1
08/31/20264:12:11 PMsell$1.37$78,573.990.00055531.820.00001744
0x81a...9309
0x6f...6f60
08/31/20264:11:35 PMbuy$600.21$78,648.020.24331.840.007631
0xaf4...2cC9
0xd0...3240
08/31/20264:10:59 PMsell$107.03$78,552.040.0433531.810.001362
0xe27...FFE5
0x42...ed7b
08/31/20264:10:59 PMbuy$477.7$78,580.830.193431.820.006079
0x863...6F51
0x99...3987
08/31/20264:10:47 PMbuy$608.81$78,515.190.246731.810.007754
0x8EC...3778
0x3a...c5f0
08/31/20264:10:35 PMsell$638.44$78,483.350.258731.810.008134
0x08b...1e65
0xe5...a11a
08/31/20264:10:11 PMsell$193.85$78,489.720.0785931.820.002469
0x1b7...a58b
0x1f...3114
08/31/20264:09:59 PMbuy$620.06$78,489.840.251431.820.0079
0x5B4...EFd1
0x0a...b528
08/31/20264:09:35 PMsell$313.59$78,489.720.127131.810.003995
0x1b7...a58b
0x0e...ce03