WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,995.75
Presyo
36.18 WETH
TVL
$155,602.7
MKT CAP
$9B
5m
-0.02%
1h
-0.23%
4h
-0.04%
24h
0.19%
Ibahagi
TXNS
1K
Mga Bumili
742
Mga Nagbenta
702
Dami
823K
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.7632
Pinagsama WETH:
$45.5

WBTC/WETH price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,995.75. Ang presyo ng WBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1444 trades na may dami ng kalakalan na $822,656.38. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,995,182,308.44. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $155,602.71. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $155,602.71.

Ang kabuuang transaksyon ng WBTC/WETH ay 1444 sa nakaraang 24 na oras, kung saan 742 ang mga buy transactions, at 702 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $822,656.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.18, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,995.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/22/20261:59:47 PMbuy$6.65$76,995.750.00312536.180.00008639
0xae2...aE13
0x83...cba4
05/22/20261:59:35 PMsell$36.4$77,044.660.0170936.170.0004725
0x056...05a3
0xab...563e
05/22/20261:53:47 PMsell$168.67$77,008.610.0792536.180.00219
0x5B4...EFd1
0xd9...fb19
05/22/20261:51:59 PMbuy$0.5057$76,975.830.000237836.20.05657
0xC31...1837
0x0b...beb7
05/22/20261:51:47 PMbuy$156.19$76,895.10.073536.180.002031
0xd99...6397
0x46...5a06
05/22/20261:51:47 PMbuy$63.74$76,913.020.0336.190.0008288
0x04C...de5A
0xb2...9d8a
05/22/20261:50:23 PMbuy$29.17$76,953.650.0137136.180.000379
0xC32...88f4
0xe2...8324
05/22/20261:48:23 PMbuy$41.88$76,975.40.0196836.170.0005441
0x7c1...d8bF
0x01...5c7e
05/22/20261:45:23 PMbuy$21.74$76,973.410.0102236.190.0002825
0xEB4...e18c
0xb1...3f66
05/22/20261:45:23 PMsell$197.78$76,943.360.0929936.170.00257
0x8b9...76a8
0x4d...c5de
05/22/20261:43:59 PMsell$22.98$76,937.470.010836.180.0002987
0xBF3...Ed89
0x6a...9c3a
05/22/20261:43:47 PMsell$272.12$76,932.890.12836.190.003537
0x5B4...EFd1
0x68...3424
05/22/20261:43:47 PMsell$37.49$76,907.840.0176436.180.0004875
0x4Ae...6Bb2
0xb0...2d02
05/22/20261:43:35 PMbuy$181.63$76,933.950.0854436.190.00236
0xf97...c8E1
0xca...6c95
05/22/20261:43:35 PMbuy$212.56$76,965.940.136.20.002761
0x871...fc55
0x2f...7675
05/22/20261:43:35 PMbuy$79.48$76,913.010.0373936.180.001033
0x529...F27d
0x6a...70e5
05/22/20261:43:11 PMbuy$14.53$76,920.630.00683536.170.0001889
0xCDD...15F4
0xd6...fd00
05/22/20261:42:11 PMbuy$16.91$77,016.140.00794636.170.0002196
0x217...87C2
0x14...f24c
05/22/20261:41:47 PMbuy$87.01$76,999.040.0408836.170.00113
0xbDc...f1ec
0xd5...99cc
05/22/20261:40:11 PMsell$99.59$76,967.270.0467936.160.001293
0xE98...Bbbe
0x5c...38a7