WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,094.44
Presyo
32.48 WETH
TVL
$247,798.17
MKT CAP
$8.59B
5m
0.20%
1h
0.09%
4h
0.90%
24h
1.62%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
1.83
Pinagsama WETH:
$51.9

WBTC/WETH price stats sa Ethereum

Noong Abril 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $72,094.44. Ang presyo ng WBTC ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2083 trades na may dami ng kalakalan na $1,364,013.98. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,590,604,587.74. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $247,798.18. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $247,798.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 2083 sa nakaraang 24 na oras, kung saan 1042 ang mga buy transactions, at 1041 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,364,013.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.48, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,094.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/202612:23:35 PMbuy$250.44$72,094.440.112832.480.003473
0x3d9...a0cC
0xaa...7005
04/10/202612:23:11 PMbuy$213.96$72,083.70.0963932.470.002968
0xD9A...3F7a
0xe9...bd01
04/10/202612:22:35 PMsell$78.48$72,083.740.0353432.460.001088
0xfE0...A6E7
0xaf...7a59
04/10/202612:22:35 PMbuy$333.63$72,087.350.150232.460.004628
0x855...F7D0
0x91...f5ff
04/10/202612:22:23 PMsell$324.09$72,085.290.145932.460.004495
0x000...504D
0xe0...01af
04/10/202612:22:11 PMbuy$424.6$72,095.450.191232.460.005889
0x5B4...EFd1
0x34...a004
04/10/202612:21:35 PMbuy$42.17$72,050.230.01932.450.0005853
0xECe...2D05
0xa9...604d
04/10/202612:21:11 PMbuy$6.99$72,011.780.00315432.450.00009719
0xc06...0627
0xd2...a913
04/10/202612:20:59 PMbuy$229.93$71,980.860.103632.450.003194
0x5B4...EFd1
0x5c...243c
04/10/202612:19:59 PMsell$160.82$72,002.280.0724632.440.002233
0x30A...519E
0xcc...3ae0
04/10/202612:18:47 PMbuy$46.18$71,951.240.0208332.450.0006419
0xae2...aE13
0x71...f53a
04/10/202612:17:23 PMbuy$9.94$71,950.840.00448632.450.0001382
0x7c1...d8bF
0x68...2d36
04/10/202612:16:35 PMbuy$27.97$71,947.360.0126132.450.0003887
0x6e1...D294
0xb8...0903
04/10/202612:15:35 PMsell$303.8$71,943.570.13732.440.004222
0x36d...e496
0x32...a9e2
04/10/202612:13:59 PMbuy$248.38$71,962.790.11232.450.003451
0x247...325d
0x52...ab32
04/10/202612:13:47 PMbuy$9.33$71,955.620.00420832.450.0001296
0xc53...fabB
0xc4...1a17
04/10/202612:08:11 PMbuy$339.29$71,960.120.152932.440.004715
0x36d...e496
0xe5...1e2b
04/10/202612:08:11 PMbuy$179.72$71,953.360.0810332.440.002497
0xae2...aE13
0xc2...0781
04/10/202612:08:11 PMsell$180.25$71,938.520.0812732.430.002505
0xae2...aE13
0xeb...4d36
04/10/202612:07:47 PMbuy$35.49$71,966.390.01632.430.0004932
0x41E...1cbe
0x6f...7f72