WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,824.09
Presyo
34.3 WETH
TVL
$638,860.14
MKT CAP
$9.04B
5m
0.04%
1h
0.09%
4h
0.33%
24h
0.74%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
1.95
Pinagsama WETH:
$214.6

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,824.09. Ang presyo ng WBTC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2673 trades na may dami ng kalakalan na $2,806,337.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,037,882,225.01. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $638,860.14. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $638,860.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 2673 sa nakaraang 24 na oras, kung saan 1213 ang mga buy transactions, at 1460 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,806,337.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.3, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,824.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20266:55:23 AMsell$4.63$77,824.090.00204134.30.0000595
0xC0f...9671
0x63...074a
11/01/20266:54:59 AMsell$136.24$77,847.150.0600634.310.00175
0xdF2...59B6
0xbf...97da
11/01/20266:54:59 AMsell$102.26$77,843.290.0450834.310.001313
0xdF2...59B6
0xbf...97da
11/01/20266:53:23 AMbuy$412.28$77,857.760.181734.320.005295
0x5B4...EFd1
0xea...d906
11/01/20266:52:47 AMsell$265.06$77,859.860.116834.310.003404
0x717...B90f
0x2e...5112
11/01/20266:50:47 AMsell$278.43$77,796.770.122834.320.003579
0x2e5...57e2
0x56...933d
11/01/20266:48:47 AMsell$604.18$77,790.570.266634.320.007766
0x56F...Fdda
0xfa...3a9f
11/01/20266:48:35 AMsell$363.76$77,805.090.160534.330.004675
0x0c8...288b
0x76...4bc4
11/01/20266:48:23 AMbuy$1,171.33$77,833.80.516734.330.01504
0x370...12cF
0x02...ed23
11/01/20266:48:23 AMbuy$994.12$77,801.30.438534.320.01277
0x5B4...EFd1
0x21...1826
11/01/20266:47:59 AMsell$1,155.98$77,785.180.509934.310.01486
0x08b...1e65
0xa5...fe07
11/01/20266:47:35 AMbuy$580.21$77,765.840.256134.320.007461
0x4e3...b44D
0x77...8d5a
11/01/20266:47:35 AMsell$668.19$77,751.520.294934.310.008594
0xcc5...fc79
0xf7...d7af
11/01/20266:45:11 AMsell$574.5$77,765.080.253534.320.007387
0x967...6d8e
0xf9...b960
11/01/20266:38:59 AMsell$67.41$77,758.240.0297634.330.0008669
0x5ac...2830
0x5c...af78
11/01/20266:38:47 AMsell$44$77,777.680.0194234.330.0005658
0xB70...3a02
0x7d...4b69
11/01/20266:38:11 AMbuy$929.86$77,799.130.410334.330.01195
0xdB9...a119
0x18...7420
11/01/20266:37:23 AMbuy$729.07$77,798.390.321634.320.009371
0x5E2...D3A0
0x22...2e90
11/01/20266:37:23 AMsell$118.2$77,773.250.0521434.310.001519
0x18D...8e25
0xc2...b51f
11/01/20266:36:59 AMbuy$165.63$77,791.470.0730734.310.002129
0x5E2...D3A0
0xec...8fd5