WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,593.6
Presyo
33.8 WETH
TVL
$236,508.33
MKT CAP
$7.39B
5m
0.06%
1h
0.08%
4h
-0.07%
24h
-0.54%
Ibahagi
TXNS
2K
Mga Bumili
877
Mga Nagbenta
766
Dami
1M
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
1.87
Pinagsama WETH:
$62.2

WBTC/WETH price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,593.6. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1643 trades na may dami ng kalakalan na $1,183,562.71. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,385,263,705.74. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $236,508.33. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $236,508.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 1643 sa nakaraang 24 na oras, kung saan 877 ang mga buy transactions, at 766 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,183,562.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.8, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,593.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202612:14:59 AMsell$92.9$63,597.170.0493933.810.00146
0x8Df...BAFd
0x77...b9b4
08/12/202612:14:59 AMsell$10.02$63,593.60.00532833.80.0001575
0x0b8...A2D5
0xfd...5663
08/12/202612:13:47 AMbuy$892.09$63,575.520.474433.80.01403
0x7D0...91A3
0x19...a751
08/12/202612:11:59 AMbuy$43.58$63,540.630.0231833.790.0006859
0xfc9...e535
0x3b...1a8b
08/12/202612:11:23 AMsell$822.02$63,537.950.437333.80.01293
0x5B4...EFd1
0x65...06eb
08/12/202612:11:11 AMsell$216.04$63,570.710.114933.810.003398
0x430...3d6C
0x71...be89
08/12/202612:10:59 AMbuy$840.35$63,568.880.446933.810.01321
0x7D0...91A3
0xfb...3dc0
08/12/202612:10:59 AMbuy$8.76$63,589.60.00466233.820.0001378
0x501...10D4
0x63...0edb
08/12/202612:10:59 AMbuy$53.82$63,551.440.0286233.80.0008469
0x53E...2B45
0x92...03b7
08/12/202612:09:47 AMbuy$62.27$63,574.070.0331133.80.0009796
0x3D1...A4D2
0x45...14c8
08/12/202612:08:23 AMbuy$162.45$63,554.30.0863933.790.002556
0xc22...7d12
0x22...d099
08/12/202612:05:59 AMsell$80.67$63,555.780.0428933.790.001269
0xB7a...1372
0xf2...7883
08/12/202612:05:23 AMsell$834.69$63,554.780.443933.80.01313
0x5B4...EFd1
0x04...8a9a
08/12/202612:04:47 AMsell$122.2$63,589.790.0649733.810.001921
0x8E7...9C36
0xdc...5a92
08/12/202612:03:35 AMbuy$672.39$63,569.440.357633.810.01057
0x7D0...91A3
0x6f...a716
08/12/202612:03:35 AMsell$22.5$63,543.010.0119633.790.0003541
0x138...1390
0x4d...4c2b
08/12/202612:03:11 AMsell$33.73$63,537.150.0179433.790.000531
0xB7a...1372
0x83...00a7
08/12/202612:01:47 AMbuy$6.8$63,553.150.00361933.80.000107
0x16d...BA96
0xf0...0562
08/12/202612:00:11 AMbuy$503.04$63,600.430.267333.80.007909
0x2B2...1073
0x57...4783
08/11/202611:55:59 PMbuy$37.63$63,599.50.0233.790.0005917
0x384...BFa5
0xa7...cc23