WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,279.31
Presyo
37.85 WETH
TVL
$125,751.21
MKT CAP
$7.35B
5m
0%
1h
-0.28%
4h
-2.26%
24h
3.44%
Ibahagi
TXNS
1K
Mga Bumili
492
Mga Nagbenta
535
Dami
272K
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.6614
Pinagsama WETH:
$50.18

WBTC/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,279.31. Ang presyo ng WBTC ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1027 trades na may dami ng kalakalan na $272,291.40. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,348,764,781.54. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $125,751.22. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $125,751.22.

Ang kabuuang transaksyon ng WBTC/WETH ay 1027 sa nakaraang 24 na oras, kung saan 492 ang mga buy transactions, at 535 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $272,291.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 37.85, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,279.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/202611:20:11 PMbuy$112.95$63,279.310.0675637.850.001784
0xB3A...0790
0x22...76ef
06/11/202611:05:47 PMsell$132.33$63,306.360.0791137.840.00209
0xbc7...A21C
0x5e...ce0f
06/11/202611:02:35 PMbuy$100.22$63,285.310.0599537.850.001583
0x7c1...d8bF
0xc7...fb6a
06/11/202611:00:59 PMsell$16.91$63,316.660.010137.830.0002672
0x3EE...C1de
0x2b...bf3a
06/11/202611:00:59 PMbuy$58.03$63,335.760.0346737.840.0009163
0x058...e2fF
0x73...c48b
06/11/202611:00:35 PMbuy$169.09$63,3280.10137.830.00267
0x5B4...EFd1
0xd6...603c
06/11/202611:00:23 PMsell$136.06$63,315.450.0812737.820.002149
0x000...0B05
0xcd...3acd
06/11/202611:00:11 PMbuy$104.54$63,379.390.062437.830.001649
0x481...7aA9
0xb6...242b
06/11/202610:58:11 PMbuy$58.69$63,420.50.0349937.810.0009254
0xfc9...e535
0xd7...7924
06/11/202610:55:47 PMsell$153.4$63,403.730.0914937.810.002419
0x331...2466
0x94...795e
06/11/202610:51:35 PMbuy$299.94$63,390.270.178937.810.004731
0x3d8...5B7e
0x10...cf48
06/11/202610:51:11 PMsell$212.85$63,369.340.126937.790.003358
0xB0b...f53e
0x10...ab56
06/11/202610:50:23 PMsell$99.11$63,389.910.0591437.820.001563
0x463...703F
0x8d...3a97
06/11/202610:50:23 PMsell$42.94$63,372.040.0256237.810.0006776
0xEC2...FEeB
0x98...a374
06/11/202610:43:35 PMbuy$108.16$63,375.950.0645737.830.001706
0x3A2...D9c1
0x44...9c00
06/11/202610:43:23 PMbuy$82.2$63,378.540.0490537.820.001297
0x064...d13b
0xbf...4762
06/11/202610:42:35 PMbuy$1.38$63,386.490.000828637.820.00002191
0xDbE...e5b7
0x89...90f3
06/11/202610:37:47 PMsell$126.24$63,424.310.0752737.810.00199
0xaFB...9d4F
0xe6...55de
06/11/202610:32:47 PMbuy$15.07$63,454.770.00898837.830.0002375
0x982...5c0A
0x8f...eed8
06/11/202610:32:47 PMbuy$149.85$63,433.460.0893537.820.002362
0x2cb...8915
0x52...1a5a