WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,147.22
Presyo
31.25 WETH
TVL
$553,322.31
MKT CAP
$9.89B
5m
-0.03%
1h
0.64%
4h
3.66%
24h
5.95%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
3.12
Pinagsama WETH:
$105.44

WBTC/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,147.22. Ang presyo ng WBTC ay pataas 5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2911 trades na may dami ng kalakalan na $1,963,089.29. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,888,333,037.23. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $553,322.31. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $553,322.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 2911 sa nakaraang 24 na oras, kung saan 1433 ang mga buy transactions, at 1478 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,963,089.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.25, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,147.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202612:25:59 PMsell$25.47$85,147.220.00935331.250.0002992
0x196...eE77
0x64...b5e1
09/21/202612:25:35 PMbuy$749.41$85,100.930.275231.250.008806
0xd37...75d7
0x55...3ffd
09/21/202612:22:11 PMbuy$938.19$85,153.180.344231.240.01101
0x461...934B
0xb6...f7c3
09/21/202612:21:11 PMbuy$1,513.03$85,215.560.554331.220.01775
0x5B4...EFd1
0x12...b709
09/21/202612:19:59 PMsell$739.88$85,174.770.27131.20.008686
0x5a2...4B72
0xf5...9d47
09/21/202612:18:59 PMsell$400.93$85,129.740.14731.210.004709
0xfF9...BF40
0x87...b8ab
09/21/202612:18:35 PMsell$128.01$85,131.970.0469431.220.001503
0x0E0...C0E4
0x3b...1cbe
09/21/202612:18:23 PMsell$49.79$85,147.670.0182531.220.0005847
0x884...C90a
0x71...204f
09/21/202612:18:23 PMsell$0.8805$85,075.390.000322831.190.00001035
0x09D...A36F
0x18...a71a
09/21/202612:18:23 PMsell$371.51$85,158.340.136231.220.004362
0xfc9...e535
0x6f...964b
09/21/202612:18:11 PMsell$8.26$85,133.730.00303231.230.00009709
0x8a4...07fB
0x2f...653f
09/21/202612:17:59 PMsell$19.56$85,081.480.0071831.230.0002299
0x788...A627
0xb9...dd7a
09/21/202612:17:35 PMsell$13.43$85,033.460.00493531.230.000158
0x0C7...4cDD
0xdf...b3f6
09/21/202612:17:11 PMsell$4.15$84,974.680.00152631.210.00004892
0x57b...28eB
0x0d...bd8f
09/21/202612:17:11 PMbuy$1,047.27$85,026.50.384631.220.01231
0x459...297E
0x93...286e
09/21/202612:16:59 PMsell$343$84,983.580.125931.210.004036
0x664...60BE
0x57...7f70
09/21/202612:16:59 PMsell$703.15$85,009.710.258231.220.008271
0x5a2...4B72
0xd0...8b9d
09/21/202612:16:47 PMsell$18.9$85,046.810.00694331.230.0002223
0x172...1F63
0x35...2088
09/21/202612:16:23 PMbuy$249.94$85,010.950.0918431.230.00294
0x6F8...f305
0xb9...58e4
09/21/202612:16:11 PMsell$135.78$84,945.940.0499131.220.001598
0xae2...aE13
0xb0...4968