Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.7704
- Pinagsama WETH:
- $26.57
WBTC/WETH price stats sa Ethereum
Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,721.46. Ang presyo ng WBTC ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1947 trades na may dami ng kalakalan na $482,894.29. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,123,640,062.96. Ang kontrata ng liquidity pool ay 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 na may kabuuang halaga na naka-lock (TVL) na $106,282.63. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 ay $106,282.63.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1947 sa nakaraang 24 na oras, kung saan 1022 ang mga buy transactions, at 925 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $482,894.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 33.26, na naitala noong 8:34 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,721.46 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:33:35 AM | buy | $106.71 | $67,721.46 | 0.05242 | 33.26 | 0.001575 | 0x63...1cf3 | |
| 02/27/2026 | 8:32:35 AM | buy | $88.77 | $67,813.23 | 0.04353 | 33.25 | 0.001309 | 0x51...727a | |
| 02/27/2026 | 8:30:35 AM | sell | $226.48 | $67,773.29 | 0.1111 | 33.25 | 0.003341 | 0x58...6bc9 | |
| 02/27/2026 | 8:27:35 AM | buy | $142.44 | $67,744.67 | 0.06995 | 33.26 | 0.002102 | 0x38...9f89 | |
| 02/27/2026 | 8:27:11 AM | sell | $4.42 | $67,721.68 | 0.002173 | 33.25 | 0.00006537 | 0x45...ee65 | |
| 02/27/2026 | 8:27:11 AM | sell | $4.42 | $67,722.86 | 0.002173 | 33.25 | 0.00006537 | 0x45...ee65 | |
| 02/27/2026 | 8:26:59 AM | sell | $22.84 | $67,732.52 | 0.01121 | 33.25 | 0.0003372 | 0x79...b1cf | |
| 02/27/2026 | 8:25:59 AM | buy | $14.52 | $67,751.86 | 0.007132 | 33.26 | 0.0002144 | 0x01...154c | |
| 02/27/2026 | 8:25:59 AM | buy | $10.96 | $67,749.66 | 0.005383 | 33.26 | 0.0001618 | 0x84...597b | |
| 02/27/2026 | 8:25:47 AM | buy | $81.54 | $67,765.27 | 0.04002 | 33.25 | 0.001203 | 0x63...5050 | |
| 02/27/2026 | 8:24:35 AM | buy | $20.21 | $67,771.74 | 0.009919 | 33.24 | 0.0002983 | 0x1d...3a78 | |
| 02/27/2026 | 8:24:23 AM | buy | $22.63 | $67,745.99 | 0.01111 | 33.24 | 0.0003341 | 0x3a...64d2 | |
| 02/27/2026 | 8:21:35 AM | sell | $175.49 | $67,763.46 | 0.08611 | 33.24 | 0.002589 | 0x70...a1bb | |
| 02/27/2026 | 8:20:23 AM | buy | $75.05 | $67,811.18 | 0.03683 | 33.27 | 0.001106 | 0xdf...7e29 | |
| 02/27/2026 | 8:20:23 AM | sell | $118.4 | $67,791.05 | 0.0581 | 33.26 | 0.001746 | 0xac...5bc2 | |
| 02/27/2026 | 8:20:11 AM | buy | $175.58 | $67,783.06 | 0.08616 | 33.26 | 0.00259 | 0x55...a4d4 | |
| 02/27/2026 | 8:19:23 AM | buy | $101.82 | $67,783.4 | 0.04993 | 33.24 | 0.001502 | 0x38...4513 | |
| 02/27/2026 | 8:18:59 AM | sell | $15.19 | $67,758.53 | 0.007449 | 33.23 | 0.0002241 | 0x0a...2521 | |
| 02/27/2026 | 8:18:11 AM | buy | $89.94 | $67,786.61 | 0.04409 | 33.23 | 0.001326 | 0x15...0bed | |
| 02/27/2026 | 8:17:47 AM | buy | $146.35 | $67,776.04 | 0.07173 | 33.21 | 0.002159 | 0x33...8f48 |