WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,376.81
Presyo
31.38 WETH
TVL
$34.57M
MKT CAP
$8.29B
5m
-0.28%
1h
-0.55%
4h
-0.73%
24h
9.19%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
85M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
274.19
Pinagsama WETH:
$6,594.8

WBTC/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $71,376.81. Ang presyo ng WBTC ay pataas 9.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3241 trades na may dami ng kalakalan na $85,427,262.48. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,289,144,875.29. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $34,570,473.85. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $34,570,473.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 3241 sa nakaraang 24 na oras, kung saan 1657 ang mga buy transactions, at 1584 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $85,427,262.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.38, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,376.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20262:31:11 PMsell$7.44$71,376.810.00327431.380.00010430x67...1d63
08/20/20262:30:47 PMsell$14,705.54$71,367.926.4631.380.2060x10...b933
08/20/20262:30:35 PMsell$26,873.78$71,388.8311.8131.390.37640x1e...3439
08/20/20262:30:11 PMsell$19,092.24$71,373.128.431.40.26740x5e...b244
08/20/20262:29:35 PMsell$10,179.61$71,402.844.4731.410.14250xcc...5d79
08/20/20262:27:35 PMbuy$989.09$71,613.850.434331.440.013810xd0...ee9d
08/20/20262:27:23 PMbuy$11,828.64$71,627.895.1931.440.16510x22...6e71
08/20/20262:27:23 PMsell$242.43$71,561.970.106431.410.0033870x10...5a21
08/20/20262:26:47 PMbuy$15,555.55$71,580.56.8331.430.21730xca...e6bc
08/20/20262:26:35 PMbuy$977.62$71,577.60.429331.430.013650x3b...5fa3
08/20/20262:25:59 PMbuy$6,830.2$71,577.912.9931.430.095420x34...d0c4
08/20/20262:25:47 PMbuy$8,463.19$71,5793.7131.430.11820xfe...1d88
08/20/20262:25:35 PMbuy$11,065.33$71,612.344.8531.420.15450xeb...276a
08/20/20262:22:47 PMbuy$238.3$71,518.860.104731.420.0033320x39...bf7b
08/20/20262:22:47 PMsell$6,721.13$71,450.622.9531.390.094060xbf...0311
08/20/20262:22:11 PMsell$24,062.04$71,495.3110.5631.40.33650x41...1252
08/20/20262:20:35 PMsell$27,423.47$71,423.0612.0631.410.38390x2c...0076
08/20/20262:20:23 PMbuy$624.77$71,541.730.274631.440.0087330x69...5633
08/20/20262:19:47 PMsell$26,199.99$71,567.2411.531.420.3660x6e...18f6
08/20/20262:19:11 PMsell$7,224.63$71,572.733.1731.430.10090x67...5adb