WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,893.83
Presyo
27.24 WETH
TVL
$35.82M
MKT CAP
$13.8B
5m
0.64%
1h
0.40%
4h
0.46%
24h
1.58%
Ibahagi
TXNS
2K
Mga Bumili
927
Mga Nagbenta
1K
Dami
52M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
92.09
Pinagsama WETH:
$6,454.74

WBTC/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $108,893.83. Ang presyo ng WBTC ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2324 trades na may dami ng kalakalan na $52,371,937.86. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,804,858,392.65. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $35,823,672.78. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $35,823,672.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 2324 sa nakaraang 24 na oras, kung saan 927 ang mga buy transactions, at 1397 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $52,371,937.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.24, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,893.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20253:23:23 PMbuy$6,728.45$108,893.831.6827.240.06178
0x46D...9452
0x99...e1eb
10/19/20253:22:11 PMsell$843.58$108,782.540.21127.220.007754
0x0Bd...f786
0x29...cf45
10/19/20253:21:23 PMsell$377.25$108,782.870.094427.220.003467
0x3eA...0408
0x4b...6316
10/19/20253:21:23 PMsell$3,277.88$108,784.470.820227.220.03013
0xDf8...b40C
0x21...be80
10/19/20253:21:11 PMsell$9,934.32$108,790.982.4827.220.09131
0xafc...3233
0x5e...f29b
10/19/20253:21:11 PMsell$21,805.19$108,803.45.4527.220.2004
0x5B4...EFd1
0x55...87ef
10/19/20253:21:11 PMsell$1,678.65$108,786.350.4227.220.01543
0xDf8...b40C
0xad...e6d3
10/19/20253:20:59 PMsell$31,980.91$108,829.38827.230.2938
0x4eD...8d38
0xdf...c674
10/19/20253:20:59 PMsell$6,273.73$108,814.41.5627.220.05765
0xF71...5eA1
0xc9...be7e
10/19/20253:20:35 PMsell$26,627.4$108,852.296.6627.230.2446
0x5B4...EFd1
0xb7...9128
10/19/20253:19:35 PMsell$54.13$108,862.440.0135427.240.0004972
0x11D...7230
0xa3...8e78
10/19/20253:19:23 PMsell$112.44$108,862.430.0281327.240.001032
0x7D0...8d49
0xe9...b782
10/19/20253:18:47 PMsell$61.96$108,210.030.0155927.240.0005726
0x4b8...c543
0x9d...890f
10/19/20253:18:35 PMsell$17.46$108,204.510.00439527.230.0001613
0x5b1...650e
0x54...aa63
10/19/20253:18:11 PMsell$33.89$108,209.60.00853127.240.0003131
0xE1C...6ED6
0x86...3233
10/19/20253:17:47 PMsell$12.02$108,206.580.00302727.240.0001111
0x509...1C40
0x62...8483
10/19/20253:17:47 PMsell$42.28$108,209.550.0106427.240.0003907
0x928...e383
0x47...2019
10/19/20253:17:47 PMsell$36.08$108,209.740.00908327.240.0003334
0xF0d...B0Aa
0x8b...5114
10/19/20253:17:47 PMsell$49.2$108,210.230.0123827.240.0004546
0x811...1E2c
0x83...5152
10/19/20253:17:23 PMsell$13.86$108,205.880.00348927.230.0001281
0x871...8914
0x05...09cc