- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 56.9
- Pinagsama WETH:
- $13,774.86
WBTC/WETH price stats sa Ethereum
Noong Abril 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $84,494.8. Ang presyo ng WBTC ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2022 trades na may dami ng kalakalan na $25,311,683.91. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,892,643,878.38. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $26,878,933.79. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $26,878,933.79.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 2022 sa nakaraang 24 na oras, kung saan 1014 ang mga buy transactions, at 1008 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $25,311,683.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 52.73, na naitala noong 6:41 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,494.8 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:34:23 AM | buy | $16,898.96 | $84,494.8 | 10.54 | 52.73 | 0.2 | 0xa3...c5a9 | |
| 04/17/2025 | 6:21:59 AM | buy | $17.24 | $84,446.94 | 0.01076 | 52.7 | 0.0002042 | 0x3e...4c3b | |
| 04/17/2025 | 6:05:59 AM | sell | $40,322.6 | $84,359.12 | 25.16 | 52.65 | 0.4779 | 0xb6...5d19 | |
| 04/17/2025 | 6:05:47 AM | sell | $68,444.68 | $84,393.4 | 42.71 | 52.67 | 0.811 | 0xd8...62bc | |
| 04/17/2025 | 6:05:35 AM | sell | $61,927.29 | $84,434.5 | 38.65 | 52.69 | 0.7334 | 0x52...7def | |
| 04/17/2025 | 5:34:23 AM | buy | $13,089.69 | $84,547.67 | 8.18 | 52.85 | 0.1548 | 0xfa...4bce | |
| 04/17/2025 | 5:33:59 AM | buy | $14.83 | $84,547.3 | 0.009275 | 52.85 | 0.0001754 | 0xa3...9d96 | |
| 04/17/2025 | 5:33:11 AM | buy | $29,427.3 | $84,534.83 | 18.39 | 52.85 | 0.3481 | 0xa4...0d32 | |
| 04/17/2025 | 5:32:35 AM | sell | $4,263.95 | $84,442.4 | 2.66 | 52.79 | 0.05049 | 0xba...1f34 | |
| 04/17/2025 | 5:30:47 AM | sell | $145.68 | $84,439.21 | 0.09108 | 52.79 | 0.001725 | 0x72...3dee | |
| 04/17/2025 | 5:29:47 AM | buy | $2,687.42 | $84,535.43 | 1.68 | 52.84 | 0.03179 | 0x25...b7c1 | |
| 04/17/2025 | 5:28:59 AM | buy | $4.28 | $84,573.25 | 0.002679 | 52.85 | 0.00005069 | 0x1c...f3aa | |
| 04/17/2025 | 5:28:59 AM | sell | $2,659.51 | $84,473.22 | 1.66 | 52.79 | 0.03148 | 0xba...36c1 | |
| 04/17/2025 | 5:27:59 AM | buy | $1,808.09 | $84,558.07 | 1.13 | 52.84 | 0.02138 | 0xa3...5b9d | |
| 04/17/2025 | 5:27:35 AM | sell | $1,797.95 | $84,473.48 | 1.12 | 52.79 | 0.02128 | 0xcb...dc94 | |
| 04/17/2025 | 5:24:11 AM | sell | $0.2754 | $84,243.61 | 0.0001721 | 52.65 | 0.05327 | 0xcc...7df8 | |
| 04/17/2025 | 5:24:23 AM | sell | $0.2754 | $84,243.61 | 0.0001721 | 52.65 | 0.05327 | 0xda...f16f | |
| 04/17/2025 | 5:21:59 AM | buy | $5,523.38 | $84,536.4 | 3.45 | 52.84 | 0.06533 | 0x18...1452 | |
| 04/17/2025 | 5:22:35 AM | buy | $9,767.23 | $84,541.22 | 6.1 | 52.84 | 0.1155 | 0xef...9e4f | |
| 04/17/2025 | 5:21:47 AM | buy | $9,387.35 | $84,531.69 | 5.86 | 52.83 | 0.111 | 0x8d...c848 |