WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,370.98
Presyo
29.42 WETH
TVL
$25.11M
MKT CAP
$13.4B
5m
0.13%
1h
0.40%
4h
0.19%
24h
-1.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
13M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
36.07
Pinagsama WETH:
$5,949.5

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,370.98. Ang presyo ng WBTC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2355 trades na may dami ng kalakalan na $13,104,565.11. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,357,193,052.92. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $25,109,596.23. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $25,109,596.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 2355 sa nakaraang 24 na oras, kung saan 1020 ang mga buy transactions, at 1335 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13,104,565.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.42, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,370.98 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202511:36:59 AMbuy$623.13$105,370.980.173929.420.005913
0x380...28dc
0xd7...8036
11/11/202511:36:59 AMbuy$6,328.66$105,359.951.7629.410.06006
0x55a...ad70
0xbd...ab22
11/11/202511:35:23 AMsell$240.89$105,244.260.0672629.380.002288
0x8Fc...bA09
0x9b...31a2
11/11/202511:35:23 AMsell$0.7528$105,149.930.000210229.350.05716
0x8Fc...bA09
0x9b...31a2
11/11/202511:34:59 AMbuy$877.47$105,349.060.24529.410.008329
0x380...28dc
0xaa...0a23
11/11/202511:33:11 AMbuy$111.43$105,347.910.0311129.410.001057
0xD67...0Fe5
0x4e...d080
11/11/202511:32:35 AMsell$382.49$105,242.520.106729.380.003634
0xa3d...E9c8
0x05...e097
11/11/202511:30:59 AMsell$29.7$105,237.240.00829329.380.0002822
0xAC5...506F
0xfa...9a62
11/11/202511:30:35 AMsell$203.58$105,243.260.0568429.380.001934
0xb5B...7698
0xed...4f54
11/11/202511:30:35 AMsell$0.5917$105,108.920.000165229.340.05563
0xb5B...7698
0xed...4f54
11/11/202511:27:47 AMsell$0.4991$105,074.320.000139329.330.05475
0xD7D...dDA2
0x58...9d54
11/11/202511:27:47 AMsell$203.76$105,243.080.0568929.380.001936
0xD7D...dDA2
0x58...9d54
11/11/202511:26:47 AMsell$11,105.05$105,219.743.129.390.1055
0x5fA...64d4
0xfe...5e26
11/11/202511:23:47 AMsell$247.39$105,209.520.0691229.390.002351
0x8Fc...bA09
0x90...69e1
11/11/202511:23:47 AMsell$0.7968$105,123.340.000222629.370.05758
0x8Fc...bA09
0x90...69e1
11/11/202511:23:11 AMsell$3,017.69$105,215.050.843129.390.02868
0xC8D...eBfe
0x62...ad64
11/11/202511:21:47 AMsell$4,644.49$105,227.091.2929.40.04413
0xF72...A067
0xc2...acfe
11/11/202511:21:35 AMsell$3,936.86$105,240.531.0929.40.0374
0xeAA...8e51
0x40...0b9c
11/11/202511:21:11 AMbuy$330.81$105,270.560.092529.430.003142
0x000...9a82
0x53...7490
11/11/202511:20:59 AMsell$24,095.87$104,515.726.7829.410.2305
0xa17...59cD
0x33...b268