WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,018.12
Presyo
32.66 WETH
TVL
$58.5M
MKT CAP
$9.02B
5m
0.41%
1h
0.87%
4h
1.74%
24h
0.59%
Ibahagi
TXNS
1K
Mga Bumili
656
Mga Nagbenta
684
Dami
30M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
347.21
Pinagsama WETH:
$13,796.29

WBTC/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $76,018.12. Ang presyo ng WBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1340 trades na may dami ng kalakalan na $30,411,276.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,022,693,325.58. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $58,496,735.00. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $58,496,735.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 1340 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 684 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30,411,276.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.66, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,018.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202611:45:47 PMbuy$73,707.38$76,018.1231.6732.660.9696
0x5B4...EFd1
0x3f...b11b
04/21/202611:45:35 PMbuy$77,178.59$75,978.9233.1732.661.01
0xbAa...0843
0x17...a7bb
04/21/202611:45:11 PMbuy$949.93$75,912.840.408632.650.01251
0x568...7397
0xef...f3ea
04/21/202611:44:35 PMbuy$28,306.22$75,895.1112.1732.650.3729
0x17f...643e
0xf8...4878
04/21/202611:43:11 PMbuy$137,639.39$75,881.4159.2232.641.81
0x5B4...EFd1
0x2f...6487
04/21/202611:42:47 PMsell$0.232$75,593.670.0000998332.510.05307
0x3aF...ae94
0x72...b756
04/21/202611:40:11 PMsell$262.59$75,776.850.11332.60.003465
0x5F6...F5A7
0x29...e369
04/21/202611:39:47 PMsell$76.86$75,709.190.033132.60.001015
0xfc9...e535
0x86...6822
04/21/202611:33:23 PMsell$3,401.32$75,625.131.4632.60.04497
0x18d...Db0D
0xca...a5df
04/21/202611:32:23 PMsell$26,634.41$75,592.4211.4932.610.3523
0xa17...59cD
0xbc...567e
04/21/202611:31:35 PMbuy$61,792.15$75,654.2226.6632.640.8167
0xAb7...EabB
0xa9...bb6f
04/21/202611:30:35 PMbuy$43,254.64$75,646.4518.6632.630.5718
0x74d...6fbF
0xc1...7380
04/21/202611:28:47 PMbuy$499.97$75,629.570.215732.630.00661
0x65b...1ee0
0x2a...89e0
04/21/202611:27:23 PMbuy$229.22$75,594.790.0989532.630.003032
0xae2...aE13
0x6f...c3d8
04/21/202611:25:47 PMbuy$9,499.92$75,613.474.132.630.1256
0xFDf...AC85
0x62...467a
04/21/202611:24:47 PMbuy$17,051.13$75,643.577.3532.630.2254
0x2c1...dcE8
0x66...b0cb
04/21/202611:23:47 PMbuy$24,805.9$75,633.8510.732.620.3279
0xAb7...EabB
0x87...7594
04/21/202611:23:23 PMbuy$7,999.25$75,639.063.4532.620.1057
0x5Db...AA63
0x3a...94f6
04/21/202611:23:11 PMbuy$30,672.63$75,635.5713.2332.620.4055
0x250...98BD
0x6a...434f
04/21/202611:22:59 PMsell$67,390.97$75,567.6229.0632.590.8917
0x2AF...C418
0x94...85e9