Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 274.19
- Pinagsama WETH:
- $6,594.8
WBTC/WETH price stats sa Ethereum
Noong Agosto 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $71,376.81. Ang presyo ng WBTC ay pataas 9.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3241 trades na may dami ng kalakalan na $85,427,262.48. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,289,144,875.29. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $34,570,473.85. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $34,570,473.85.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 3241 sa nakaraang 24 na oras, kung saan 1657 ang mga buy transactions, at 1584 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $85,427,262.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.38, na naitala noong 2:31 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,376.81 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:31:11 PM | sell | $7.44 | $71,376.81 | 0.003274 | 31.38 | 0.0001043 | 0x67...1d63 | |
| 08/20/2026 | 2:30:47 PM | sell | $14,705.54 | $71,367.92 | 6.46 | 31.38 | 0.206 | 0x10...b933 | |
| 08/20/2026 | 2:30:35 PM | sell | $26,873.78 | $71,388.83 | 11.81 | 31.39 | 0.3764 | 0x1e...3439 | |
| 08/20/2026 | 2:30:11 PM | sell | $19,092.24 | $71,373.12 | 8.4 | 31.4 | 0.2674 | 0x5e...b244 | |
| 08/20/2026 | 2:29:35 PM | sell | $10,179.61 | $71,402.84 | 4.47 | 31.41 | 0.1425 | 0xcc...5d79 | |
| 08/20/2026 | 2:27:35 PM | buy | $989.09 | $71,613.85 | 0.4343 | 31.44 | 0.01381 | 0xd0...ee9d | |
| 08/20/2026 | 2:27:23 PM | buy | $11,828.64 | $71,627.89 | 5.19 | 31.44 | 0.1651 | 0x22...6e71 | |
| 08/20/2026 | 2:27:23 PM | sell | $242.43 | $71,561.97 | 0.1064 | 31.41 | 0.003387 | 0x10...5a21 | |
| 08/20/2026 | 2:26:47 PM | buy | $15,555.55 | $71,580.5 | 6.83 | 31.43 | 0.2173 | 0xca...e6bc | |
| 08/20/2026 | 2:26:35 PM | buy | $977.62 | $71,577.6 | 0.4293 | 31.43 | 0.01365 | 0x3b...5fa3 | |
| 08/20/2026 | 2:25:59 PM | buy | $6,830.2 | $71,577.91 | 2.99 | 31.43 | 0.09542 | 0x34...d0c4 | |
| 08/20/2026 | 2:25:47 PM | buy | $8,463.19 | $71,579 | 3.71 | 31.43 | 0.1182 | 0xfe...1d88 | |
| 08/20/2026 | 2:25:35 PM | buy | $11,065.33 | $71,612.34 | 4.85 | 31.42 | 0.1545 | 0xeb...276a | |
| 08/20/2026 | 2:22:47 PM | buy | $238.3 | $71,518.86 | 0.1047 | 31.42 | 0.003332 | 0x39...bf7b | |
| 08/20/2026 | 2:22:47 PM | sell | $6,721.13 | $71,450.62 | 2.95 | 31.39 | 0.09406 | 0xbf...0311 | |
| 08/20/2026 | 2:22:11 PM | sell | $24,062.04 | $71,495.31 | 10.56 | 31.4 | 0.3365 | 0x41...1252 | |
| 08/20/2026 | 2:20:35 PM | sell | $27,423.47 | $71,423.06 | 12.06 | 31.41 | 0.3839 | 0x2c...0076 | |
| 08/20/2026 | 2:20:23 PM | buy | $624.77 | $71,541.73 | 0.2746 | 31.44 | 0.008733 | 0x69...5633 | |
| 08/20/2026 | 2:19:47 PM | sell | $26,199.99 | $71,567.24 | 11.5 | 31.42 | 0.366 | 0x6e...18f6 | |
| 08/20/2026 | 2:19:11 PM | sell | $7,224.63 | $71,572.73 | 3.17 | 31.43 | 0.1009 | 0x67...5adb |