WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,106.37
Presyo
41.68 WETH
TVL
$21.36M
MKT CAP
$13.4B
5m
-0.12%
1h
-0.50%
4h
-0.85%
24h
-0.12%
Ibahagi
TXNS
1K
Mga Bumili
525
Mga Nagbenta
489
Dami
6M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
28.44
Pinagsama WETH:
$7,366.51

WBTC/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,106.37. Ang presyo ng WBTC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1014 trades na may dami ng kalakalan na $6,466,516.42. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,414,200,344.61. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $21,357,272.91. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $21,357,272.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 1014 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 489 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6,466,516.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.68, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,106.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20253:23:35 PMsell$202.05$104,106.370.0809141.680.00194
0xD15...D6B6
0x7c...92cc
06/19/20253:22:23 PMsell$258.11$104,124.680.103341.680.002478
0xae2...aE13
0xdb...a2d7
06/19/20253:21:23 PMbuy$8,275.76$104,228.423.3141.720.0794
0xF27...2fA6
0x51...a276
06/19/20253:14:35 PMsell$3,532.41$104,067.441.4141.670.03394
0x644...6E7d
0xb6...db38
06/19/20253:11:47 PMbuy$5,596.86$104,283.972.2341.710.05366
0xD1F...0cB7
0xc1...d8f4
06/19/20253:10:59 PMbuy$8,353.14$104,388.193.3341.70.08002
0xD1F...0cB7
0x3e...08ba
06/19/20253:08:47 PMbuy$2,881.93$104,355.171.1541.690.02761
0x09F...3C4B
0xe5...5d5e
06/19/20253:08:11 PMbuy$14.01$104,353.490.00560141.690.0001343
0xC4E...6888
0x3b...9a2b
06/19/20253:06:35 PMsell$4,999.71$104,237.71.9941.650.04796
0xbeE...0009
0xea...d793
06/19/20253:05:11 PMsell$1,283.69$104,271.170.512941.660.01231
0xfc9...e535
0xa9...21bf
06/19/20253:03:11 PMbuy$11,017.88$104,364.924.441.690.1055
0xBee...b006
0xa0...85ae
06/19/20252:59:59 PMbuy$494.79$104,340.130.197641.680.004742
0xF2e...B147
0xcc...a86b
06/19/20252:59:47 PMbuy$8,278.85$104,322.483.341.680.07935
0xD1F...0cB7
0x7b...2f79
06/19/20252:57:59 PMsell$490.98$104,209.720.196141.630.004711
0xF50...e75a
0xa6...7c73
06/19/20252:54:59 PMsell$13,331.37$104,230.125.3241.640.1279
0xD1F...0cB7
0xd7...bd63
06/19/20252:54:23 PMsell$8,588.39$104,285.223.4341.660.08235
0x0Fc...0d2E
0xb7...3b8c
06/19/20252:53:23 PMbuy$1,502.24$104,431.550.641.710.01438
0x6e2...d57E
0x79...b385
06/19/20252:51:11 PMbuy$13,659.29$104,387.55.4541.690.1308
0xD1F...0cB7
0x07...733d
06/19/20252:50:35 PMsell$490.68$104,246.190.19641.640.004707
0xa8C...6C91
0x7a...19b4
06/19/20252:50:23 PMbuy$20,950.91$104,309.698.3641.670.2008
0x5B4...EFd1
0x36...a610