WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,211.29
Presyo
36.71 WETH
TVL
$50.64M
MKT CAP
$8.53B
5m
0%
1h
-0.18%
4h
0.14%
24h
-0.77%
Ibahagi
TXNS
741
Mga Bumili
384
Mga Nagbenta
357
Dami
10M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
197.81
Pinagsama WETH:
$18,134.55

WBTC/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,211.29. Ang presyo ng WBTC ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 741 trades na may dami ng kalakalan na $10,409,718.62. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,525,285,476.83. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $50,640,635.27. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $50,640,635.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 741 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 357 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,409,718.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.71, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,211.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20265:57:35 AMbuy$3.26$73,211.290.00163736.710.0000446
0x595...3B2c
0x89...fc9e
06/01/20265:49:59 AMsell$25,246.41$73,182.4312.6536.670.3449
0x9E4...f3Fd
0x6f...2cd5
06/01/20265:32:35 AMsell$669.49$73,119.250.335836.680.009156
0x5f9...035d
0x6f...d397
06/01/20265:32:35 AMsell$445.67$73,118.780.223536.680.006095
0x5f9...035d
0x6f...d397
06/01/20265:32:35 AMsell$445.93$73,1190.223736.680.006098
0x5f9...035d
0x6f...d397
06/01/20265:32:35 AMsell$223.53$73,118.420.112136.680.003057
0x5f9...035d
0x6f...d397
06/01/20265:32:35 AMsell$445.35$73,118.550.223436.680.00609
0x5f9...035d
0x6f...d397
06/01/20265:30:35 AMbuy$12,674.9$73,135.36.3636.710.1733
0x937...7551
0x9e...3854
06/01/20265:28:59 AMbuy$9,066.1$73,158.44.5536.710.1239
0xB22...f082
0x5c...c412
06/01/20265:28:23 AMbuy$16,073.03$73,153.678.0636.710.2197
0xbAa...0843
0x57...d577
06/01/20265:28:11 AMbuy$20,288.07$73,170.7210.1736.70.2772
0x4d6...92eC
0x2d...8223
06/01/20265:27:47 AMbuy$402.31$73,558.10.200736.70.005469
0x681...12Bb
0x62...29d2
06/01/20265:27:47 AMbuy$9,446$73,554.114.7136.70.1284
0x5B4...EFd1
0xf3...6f27
06/01/20265:27:47 AMbuy$3,630.44$73,557.071.8136.70.04935
0x000...2cFd
0xf9...0d59
06/01/20265:27:35 AMbuy$36,003.03$73,179.2118.0536.690.4919
0x82f...4131
0x43...1d75
06/01/20265:27:35 AMbuy$438.78$73,187.470.2236.70.005995
0xE83...2219
0x62...8ef5
06/01/20265:26:23 AMbuy$1,482.65$73,181.780.743436.690.02025
0x324...74d8
0xdd...8798
06/01/20265:25:47 AMbuy$1,125.2$73,197.940.56436.690.01537
0x058...a24b
0xd8...e102
06/01/20265:23:11 AMsell$11,235.23$73,269.525.6236.650.1533
0xF72...A067
0x1b...c1c6
06/01/20265:22:35 AMsell$42,712.5$73,282.6221.3736.660.5828
0x104...8737
0x0c...65de