- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 84.23
- Pinagsama WETH:
- $16,230.83
WBTC/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,471.9. Ang presyo ng WBTC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2458 trades na may dami ng kalakalan na $312,738,818.30. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,251,504,661.79. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $61,239,356.77. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $61,239,356.77.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 2458 sa nakaraang 24 na oras, kung saan 1262 ang mga buy transactions, at 1196 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $312,738,818.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.61, na naitala noong 4:12 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,471.9 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:11:11 AM | buy | $51,309.78 | $102,471.9 | 15.83 | 31.61 | 0.5007 | 0x7b...75e2 | |
| 01/21/2025 | 4:09:59 AM | buy | $281,310.57 | $102,423.69 | 86.78 | 31.59 | 2.74 | 0xf2...c939 | |
| 01/21/2025 | 4:09:47 AM | sell | $111,128.19 | $102,294.48 | 34.28 | 31.55 | 1.08 | 0xbd...4adc | |
| 01/21/2025 | 4:06:35 AM | buy | $83,095.09 | $102,588.47 | 25.58 | 31.59 | 0.8099 | 0xf9...9dcf | |
| 01/21/2025 | 4:05:59 AM | buy | $393,242.37 | $102,767.97 | 120.79 | 31.56 | 3.82 | 0x69...21c7 | |
| 01/21/2025 | 4:05:47 AM | buy | $90,723.22 | $102,691.66 | 27.86 | 31.54 | 0.8834 | 0xc4...932a | |
| 01/21/2025 | 4:05:23 AM | buy | $112,614.57 | $102,659.6 | 34.59 | 31.53 | 1.09 | 0xce...7f7a | |
| 01/21/2025 | 4:04:11 AM | buy | $62,542.61 | $102,634.42 | 19.21 | 31.52 | 0.6093 | 0xd7...49e2 | |
| 01/21/2025 | 4:03:11 AM | buy | $52,409.92 | $102,627.63 | 16.09 | 31.52 | 0.5106 | 0x8c...c98b | |
| 01/21/2025 | 4:02:11 AM | buy | $76,783.18 | $102,612.63 | 23.58 | 31.51 | 0.7482 | 0x7d...3ea0 | |
| 01/21/2025 | 4:01:59 AM | buy | $111,042.12 | $102,583.03 | 34.1 | 31.5 | 1.08 | 0x45...ab1c | |
| 01/21/2025 | 4:01:47 AM | buy | $1,584.42 | $102,565.31 | 0.4866 | 31.5 | 0.01544 | 0x93...3a03 | |
| 01/21/2025 | 4:00:59 AM | sell | $102,659.96 | $102,480.35 | 31.52 | 31.47 | 1 | 0xe9...6690 | |
| 01/21/2025 | 3:59:59 AM | sell | $238,500.04 | $102,534.08 | 73.24 | 31.49 | 2.32 | 0x26...1a17 | |
| 01/21/2025 | 3:59:35 AM | buy | $16,278.64 | $102,662.95 | 5 | 31.53 | 0.1585 | 0xec...a15d | |
| 01/21/2025 | 3:59:11 AM | buy | $201.27 | $102,660.87 | 0.06182 | 31.53 | 0.00196 | 0x7a...e5e7 | |
| 01/21/2025 | 3:58:59 AM | buy | $201.31 | $102,661.09 | 0.06183 | 31.53 | 0.00196 | 0xea...f60b | |
| 01/21/2025 | 3:58:47 AM | buy | $201.14 | $102,660.8 | 0.06178 | 31.53 | 0.001959 | 0x97...2165 | |
| 01/21/2025 | 3:58:35 AM | buy | $200.19 | $102,660.6 | 0.06148 | 31.53 | 0.00195 | 0x6c...9833 | |
| 01/21/2025 | 3:58:23 AM | buy | $199.88 | $102,660.98 | 0.06139 | 31.53 | 0.001947 | 0x19...cf1f |