WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,891.06
Presyo
34.46 WETH
TVL
$46M
MKT CAP
$8.22B
5m
-0.01%
1h
0.42%
4h
1.38%
24h
1.70%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
39M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
265.44
Pinagsama WETH:
$14,205.74

WBTC/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,891.06. Ang presyo ng WBTC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2313 trades na may dami ng kalakalan na $39,243,069.39. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,218,936,566.82. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $46,003,210.50. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $46,003,210.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 2313 sa nakaraang 24 na oras, kung saan 1112 ang mga buy transactions, at 1201 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $39,243,069.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.46, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,891.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20269:16:11 AMsell$11,267.51$67,891.065.7234.460.1659
0x250...98BD
0xf2...8ede
02/20/20269:15:59 AMbuy$150.43$67,979.310.0763534.50.002212
0x59a...1A0e
0x20...92c2
02/20/20269:12:11 AMbuy$12,886.49$67,899.16.5434.50.1897
0x9eb...BeaF
0x12...7faf
02/20/20269:11:23 AMsell$61,225.53$67,881.0831.0934.470.9019
0x593...1321
0xf3...3cf1
02/20/20269:11:11 AMsell$32,918.19$67,878.2916.7234.480.4849
0x719...281e
0xce...5c06
02/20/20269:10:59 AMsell$10,000.46$67,895.625.0734.480.1472
0xf52...9900
0x61...b0a5
02/20/20269:10:23 AMsell$83,960.2$67,888.642.6634.491.23
0x5B4...EFd1
0x52...1e3a
02/20/20269:09:59 AMsell$20,882.23$67,903.8410.6134.510.3075
0x250...98BD
0x9d...1c41
02/20/20269:09:47 AMsell$11,224.09$67,888.835.734.510.1653
0x58A...e836
0xa1...fa6f
02/20/20269:06:59 AMsell$0.1093$67,476.870.0000555934.320.05162
0x3EE...C1de
0x23...a4e0
02/20/20269:06:23 AMsell$758.42$67,874.040.385634.510.01117
0xd05...aEF2
0x0d...db94
02/20/20269:06:11 AMbuy$7,716.65$67,939.463.9234.540.1135
0xD6f...667c
0x11...bcd5
02/20/20269:05:23 AMsell$587.22$67,852.720.298734.510.008654
0xeDf...6A53
0xa7...60b7
02/20/20269:05:11 AMbuy$38,714.73$67,977.2619.6734.540.5695
0x5B4...EFd1
0x7b...b82f
02/20/20269:04:59 AMbuy$23,457.41$67,959.8411.9234.530.3451
0x12D...756c
0x4b...2abb
02/20/20269:04:47 AMsell$39,497.07$67,883.3120.0734.50.5818
0x2d3...f637
0x2c...a07e
02/20/20269:04:35 AMsell$0.1602$67,620.910.0000814834.380.05237
0x4d1...Be30
0x33...0c72
02/20/20269:04:35 AMsell$0.9534$67,859.110.000484734.50.00001405
0x5c8...BFbe
0x59...8200
02/20/20269:03:59 AMsell$2,440.95$67,862.821.2434.50.03596
0x6e2...88cd
0x72...0cd0
02/20/20269:03:35 AMbuy$59,419.51$67,869.2730.2334.530.8754
0xbec...2fEB
0x9d...8466