WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,780.78
Presyo
29.17 WETH
TVL
$61.54M
MKT CAP
$14.3B
5m
-0.05%
1h
0.10%
4h
1.66%
24h
4.58%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
231M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
117.8
Pinagsama WETH:
$14,925.8

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $97,780.78. Ang presyo ng WBTC ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2905 trades na may dami ng kalakalan na $231,344,606.50. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,292,854,551.40. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $61,539,639.09. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $61,539,639.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 2905 sa nakaraang 24 na oras, kung saan 1458 ang mga buy transactions, at 1447 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $231,344,606.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.17, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,780.78 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:53:59 PMsell$184,245.3$97,780.7854.9729.171.88
0x448...5af8
0xc9...c0d6
11/21/20247:53:35 PMbuy$6,702.5$97,916.17229.210.06845
0xB34...425C
0x5d...de55
11/21/20247:53:23 PMsell$106,405.61$97,839.3331.7529.191.08
0x3d9...a0cC
0x37...28ab
11/21/20247:51:35 PMbuy$169,807.67$98,030.750.6129.221.73
0x9eb...BeaF
0x5b...aecb
11/21/20247:51:23 PMbuy$112,345.38$97,971.0933.4829.21.14
0xAFd...1e26
0x7f...6b49
11/21/20247:49:47 PMbuy$99,677.83$97,927.429.7129.181.01
0x8Ef...8E5f
0x78...727a
11/21/20247:47:59 PMsell$97,900.39$97,826.9929.1829.151
0x9eC...98F9
0xf3...a03b
11/21/20247:47:59 PMsell$109,682.62$97,870.8132.6929.171.12
0x937...7551
0xf2...8f90
11/21/20247:47:47 PMsell$72,620.86$97,909.321.6429.180.7417
0x937...7551
0x00...a1fd
11/21/20247:47:23 PMbuy$167,743.44$97,987.195029.21.71
0xA64...eCC4
0xc1...c8ba
11/21/20247:47:11 PMbuy$171,474.91$97,915.5551.1129.181.75
0xa17...59cD
0x2c...354d
11/21/20247:46:47 PMbuy$197.93$97,879.720.05929.170.002022
0xB37...EE86
0x37...49df
11/21/20247:46:47 PMsell$91,335.32$97,800.6827.2229.150.9338
0xF72...A067
0xb6...dafc
11/21/20247:46:35 PMsell$127,200.85$97,846.8137.9129.161.3
0x1D7...2D9C
0xf2...3ef2
11/21/20247:46:11 PMsell$97,894.33$97,894.3329.1729.171
0xf6e...bB7C
0x6c...1838
11/21/20247:46:11 PMbuy$129,774.42$98,012.3738.6829.211.32
0x000...dA51
0x59...933a
11/21/20247:45:47 PMsell$102,335.3$97,935.3730.529.191.04
0xd27...5A53
0x1e...bd43
11/21/20247:44:59 PMsell$146,776.53$97,987.9943.7529.21.49
0x9eb...BeaF
0x94...073c
11/21/20247:44:47 PMsell$133,167.18$98,046.4439.6929.221.35
0x81D...B824
0xa6...9fa3
11/21/20247:44:23 PMsell$177,638.88$98,106.8952.9529.241.81
0xAFd...1e26
0xf9...56ea