WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,340.66
Presyo
31.19 WETH
TVL
$41.4M
MKT CAP
$9.68B
5m
0.21%
1h
-0.23%
4h
0.02%
24h
-0.73%
Ibahagi
TXNS
628
Mga Bumili
323
Mga Nagbenta
305
Dami
10M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
243.79
Pinagsama WETH:
$7,892.27

WBTC/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,340.66. Ang presyo ng WBTC ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $10,484,989.75. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,678,532,923.39. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $41,404,753.68. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $41,404,753.68.

Ang kabuuang transaksyon ng WBTC/WETH ay 628 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 305 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10,484,989.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.19, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,340.66 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:26:23 AMbuy$2,028.42$83,340.660.759231.190.02433
0xB93...511b
0x56...258e
09/30/20267:25:35 AMbuy$5,341.07$83,299.27231.190.06411
0xE15...52D7
0x42...f6a5
09/30/20267:24:59 AMbuy$15,669.45$83,279.795.8631.180.1881
0xd9D...1609
0xd0...1f4b
09/30/20267:24:23 AMbuy$7,507.32$83,311.672.8131.180.09011
0x5B4...EFd1
0x87...8801
09/30/20267:22:47 AMbuy$16,227.17$83,227.776.0831.180.1949
0xD2A...89A8
0xd5...1824
09/30/20267:22:35 AMbuy$683.42$83,236.930.25631.180.00821
0x11e...17a2
0x03...7ec1
09/30/20267:20:23 AMsell$36,628.02$83,167.2813.7231.150.4404
0xe92...0341
0x4c...884e
09/30/20267:20:23 AMbuy$476.59$83,262.160.178531.190.005724
0xC0f...9671
0x17...ee84
09/30/20267:20:23 AMsell$275.63$83,178.710.103231.150.003313
0xC0f...9671
0x17...ee84
09/30/20267:20:11 AMsell$11,015.44$83,163.434.1231.160.1324
0x5B4...EFd1
0x5c...2c3c
09/30/20267:12:59 AMsell$3,987.29$82,917.271.4931.160.04808
0xFb3...7d5B
0xb6...0ac4
09/30/20267:11:11 AMbuy$2,994.53$83,031.541.1231.190.03606
0xFb3...7d5B
0xbd...cc5e
09/30/20267:09:35 AMbuy$17,823.64$83,002.936.6931.190.2147
0xE65...412F
0xc8...be74
09/30/20267:06:11 AMbuy$2,994.94$83,029.611.1231.180.03607
0xFb3...7d5B
0xb9...b16d
09/30/20267:04:59 AMsell$1.18$82,935.660.000444531.150.00001427
0x4E4...c28c
0x23...d27e
09/30/20267:04:47 AMsell$1$82,950.560.000376531.140.00001209
0x66A...95CC
0x1a...f126
09/30/20267:04:47 AMsell$143.64$82,977.120.0539331.150.001731
0x66A...95CC
0x1a...f126
09/30/20267:01:47 AMsell$7,261.74$82,956.222.7231.150.08753
0x674...9395
0xc6...eb19
09/30/20267:01:35 AMsell$5,044.51$82,963.411.8931.150.0608
0x3Ef...0C8b
0x5b...0b80
09/30/20267:01:23 AMsell$15,520.57$82,911.435.8331.160.1871
0x461...934B
0x84...f88c