WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,430
Presyo
40.37 WETH
TVL
$35.13M
MKT CAP
$13.6B
5m
-0.16%
1h
0.16%
4h
-0.63%
24h
-2.90%
Ibahagi
TXNS
2K
Mga Bumili
836
Mga Nagbenta
828
Dami
38M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
137.01
Pinagsama WETH:
$7,920.4

WBTC/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,430. Ang presyo ng WBTC ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1664 trades na may dami ng kalakalan na $38,035,278.45. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,580,960,964.90. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $35,127,273.44. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $35,127,273.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 1664 sa nakaraang 24 na oras, kung saan 836 ang mga buy transactions, at 828 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $38,035,278.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.37, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,430 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202510:24:11 AMsell$47,686.67$105,43018.2640.370.45230xf9...35b1
05/30/202510:23:35 AMsell$1,428.29$105,462.660.546940.380.013540x76...b99e
05/30/202510:22:59 AMsell$2,087.83$105,464.970.799540.390.019790x1e...7d5f
05/30/202510:22:23 AMsell$2,747.18$105,505.451.0540.390.026030x07...4e38
05/30/202510:21:47 AMsell$148.04$105,503.510.0566740.390.0014030x9c...5868
05/30/202510:21:11 AMbuy$3,014.37$105,617.621.1540.430.028540xd5...2a57
05/30/202510:20:59 AMbuy$21,147.07$105,601.58.0940.420.20020x24...c107
05/30/202510:15:23 AMbuy$6,352.31$105,607.872.4340.410.060150xd8...0230
05/30/202510:14:35 AMbuy$29,524.88$105,583.2611.2940.40.27960x1c...e295
05/30/202510:11:59 AMbuy$9,070.32$105,535.633.4740.390.085940x3e...bfa3
05/30/202510:05:11 AMsell$13,945.87$105,469.855.3340.360.13220x9a...2bb8
05/30/202510:02:11 AMsell$5,019.57$105,421.361.9240.360.047610xa8...f157
05/30/202510:00:35 AMbuy$17,187.56$105,521.736.5840.40.16280x6b...f674
05/30/202510:00:23 AMbuy$8,879.92$105,504.353.3940.390.084160x0e...bf25
05/30/202510:00:11 AMbuy$27,061.3$105,480.410.3640.380.25650xa4...1255
05/30/20259:59:47 AMsell$4,531.38$105,393.771.7340.340.042990x85...da67
05/30/20259:59:11 AMsell$3,749.6$105,244.291.4340.340.035620xbe...8726
05/30/20259:58:59 AMsell$4,329.93$105,249.691.6540.340.041130x3f...e255
05/30/20259:58:35 AMsell$1,054.16$105,253.250.40440.340.010010xce...564c
05/30/20259:56:47 AMbuy$584.24$105,358.10.223940.380.0055450xa6...0470