WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,411.99
Presyo
29.56 WETH
TVL
$29.19M
MKT CAP
$10.9B
5m
-0.60%
1h
-0.81%
4h
-1.68%
24h
-0.86%
Ibahagi
TXNS
1K
Mga Bumili
564
Mga Nagbenta
560
Dami
8M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
90.98
Pinagsama WETH:
$7,183.02

WBTC/WETH price stats sa Ethereum

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $87,411.99. Ang presyo ng WBTC ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1124 trades na may dami ng kalakalan na $7,761,820.92. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,923,307,999.10. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $29,189,179.00. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $29,189,179.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 1124 sa nakaraang 24 na oras, kung saan 564 ang mga buy transactions, at 560 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,761,820.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.56, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,411.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20253:15:23 PMsell$13,315.89$87,411.994.529.560.15230xca...f4a6
12/21/20253:14:23 PMsell$4,883.15$87,418.871.6529.560.055850x85...79ec
12/21/20253:13:59 PMsell$2,063.13$87,421.50.697829.560.023590x6a...c7a6
12/21/20253:13:35 PMsell$7,009.11$87,424.922.3729.570.080170x2b...24d9
12/21/20253:13:23 PMsell$535.58$87,427.680.181129.570.0061260xa4...f413
12/21/20253:13:23 PMsell$509.95$87,428.120.172429.570.0058320xed...3175
12/21/20253:12:47 PMsell$1,010.91$87,933.080.339929.570.011490x68...e52c
12/21/20253:11:35 PMsell$12.28$87,926.890.00413229.570.00013970x35...06b4
12/21/20253:10:59 PMbuy$0.5839$88,072.880.000196329.620.056630x15...e805
12/21/20253:10:47 PMsell$8,648.3$87,930.242.929.570.098350xe7...bca2
12/21/20253:10:35 PMsell$2,668.41$87,934.50.897429.570.030340x7e...efda
12/21/20253:09:59 PMsell$631.23$87,935.760.212329.570.0071780x4b...fdc1
12/21/20253:08:59 PMsell$9,022.42$87,939.413.0329.570.10250xc5...ff2f
12/21/20253:08:35 PMsell$404.71$87,942.810.136129.570.0046020x63...1489
12/21/20253:08:11 PMsell$20.9$87,942.710.0070329.570.00023760x08...5158
12/21/20253:07:47 PMsell$10,364.79$87,947.063.4829.570.11780xb2...cc7a
12/21/20253:06:59 PMbuy$101,238.47$88,033.7834.0529.61.140xb2...4527
12/21/20253:06:59 PMsell$15,703.87$87,978.095.2829.590.17840x36...0c11
12/21/20253:06:59 PMsell$31,038.6$87,960.4110.4329.580.35280x6d...db6e
12/21/20253:04:59 PMbuy$629.89$87,995.330.211829.590.0071580xcf...91bf