WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,927.55
Presyo
35 WETH
TVL
$55.09M
MKT CAP
$9.53B
5m
0%
1h
-0.13%
4h
-0.87%
24h
0.59%
Ibahagi
TXNS
994
Mga Bumili
424
Mga Nagbenta
570
Dami
13M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
218.27
Pinagsama WETH:
$16,186.69

WBTC/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,927.55. Ang presyo ng WBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $12,887,977.05. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,529,176,434.70. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $55,090,609.90. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $55,090,609.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 994 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 570 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,887,977.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,927.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20263:43:35 AMsell$25.01$80,927.550.01081350.000309
0xC0f...237e
0xba...5171
05/12/20263:27:59 AMsell$21,044.96$80,903.449.1350.2601
0x7FF...7AEd
0x33...0a98
05/12/20263:27:11 AMbuy$2,740.29$81,014.241.1835.040.03382
0xDb0...84b2
0xfc...1f0e
05/12/20263:24:11 AMbuy$4,510.02$80,983.691.9535.030.05569
0x5c3...fCE1
0xca...082f
05/12/20263:23:11 AMbuy$16,863.35$80,999.057.2935.030.2081
0x000...C5a7
0xf2...94b6
05/12/20263:20:35 AMsell$1.57$80,947.470.000679350.0000194
0x000...bc52
0x2e...5730
05/12/20263:18:35 AMsell$15.33$80,965.460.00662634.990.0001893
0xDf9...165c
0xf5...cc50
05/12/20263:15:47 AMbuy$7,247.44$81,022.543.1335.030.08944
0x787...EE67
0x12...98ca
05/12/20263:12:59 AMbuy$18,936.5$81,012.678.1835.030.2337
0x82f...4131
0x9f...7eda
05/12/20263:12:47 AMbuy$13,929.22$81,019.236.0235.020.1719
0x67b...b2Fc
0x70...88fa
05/12/20263:10:35 AMsell$116.21$81,090.010.0501434.990.001433
0xd7E...a3B2
0xa5...da8b
05/12/20263:08:23 AMsell$4,909.81$81,0722.1134.990.06056
0x835...3d9d
0x28...5022
05/12/20263:03:59 AMsell$11,580.76$81,046.82534.990.1428
0xFDf...AC85
0x99...4c5e
05/12/20263:03:47 AMsell$11,579.36$81,037.08534.990.1428
0xFDf...AC85
0x5a...8402
05/12/20263:03:23 AMsell$10,733.04$81,042.714.6334.990.1324
0x4D9...1271
0x0d...d056
05/12/20263:02:23 AMsell$3,372.69$81,089.751.45350.04159
0x6D7...E041
0x1b...8936
05/12/20263:02:23 AMsell$6,760.01$81,092.412.91350.08336
0x5B4...EFd1
0xe9...7b4a
05/12/20262:59:59 AMsell$15,988.96$81,026.876.9350.1973
0xCB7...7995
0x31...0576
05/12/20262:58:59 AMsell$59.51$81,033.830.0257350.0007343
0x55E...2145
0x15...3b86
05/12/20262:58:35 AMsell$10,553.85$81,032.064.55350.1302
0x2Eb...64F5
0x4b...530e