- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 48.66
- Pinagsama WETH:
- $6,404.88
WBTC/WETH price stats sa Ethereum
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,682.86. Ang presyo ng WBTC ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1528 trades na may dami ng kalakalan na $7,877,105.94. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,457,010,709.51. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $23,990,405.75. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $23,990,405.75.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1528 sa nakaraang 24 na oras, kung saan 713 ang mga buy transactions, at 815 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $7,877,105.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.06, na naitala noong 4:46 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,682.86 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:45:59 PM | buy | $199.08 | $91,682.86 | 0.06529 | 30.06 | 0.002171 | 0x6f...2079 | |
| 11/30/2025 | 4:45:47 PM | buy | $157.83 | $91,683.1 | 0.05176 | 30.06 | 0.001721 | 0x36...9b95 | |
| 11/30/2025 | 4:45:23 PM | buy | $24.39 | $91,682.43 | 0.007999 | 30.06 | 0.000266 | 0x8f...dfd8 | |
| 11/30/2025 | 4:44:59 PM | buy | $62.6 | $91,683.69 | 0.02053 | 30.06 | 0.0006828 | 0x23...08e6 | |
| 11/30/2025 | 4:43:59 PM | buy | $230.13 | $91,681.48 | 0.07547 | 30.06 | 0.00251 | 0x4e...07f0 | |
| 11/30/2025 | 4:43:47 PM | buy | $321.84 | $91,675.51 | 0.1055 | 30.06 | 0.00351 | 0x26...887e | |
| 11/30/2025 | 4:43:35 PM | buy | $2.99 | $91,675 | 0.000982 | 30.06 | 0.00003266 | 0x59...a3fb | |
| 11/30/2025 | 4:41:23 PM | sell | $4,863.32 | $91,587.1 | 1.59 | 30.04 | 0.0531 | 0x45...edf3 | |
| 11/30/2025 | 4:40:47 PM | buy | $45.71 | $91,657.92 | 0.015 | 30.07 | 0.0004988 | 0xc5...a48a | |
| 11/30/2025 | 4:40:11 PM | sell | $6,550.18 | $91,017.32 | 2.16 | 30.04 | 0.07196 | 0x9f...6dd5 | |
| 11/30/2025 | 4:39:23 PM | buy | $150.59 | $91,662.53 | 0.0494 | 30.07 | 0.001642 | 0xc9...ce2e | |
| 11/30/2025 | 4:38:47 PM | buy | $91.43 | $91,662.9 | 0.03 | 30.07 | 0.0009975 | 0xf7...fe2d | |
| 11/30/2025 | 4:38:47 PM | buy | $731.47 | $91,661.65 | 0.2399 | 30.07 | 0.00798 | 0xf7...fe2d | |
| 11/30/2025 | 4:36:59 PM | buy | $57.83 | $91,656.79 | 0.01897 | 30.07 | 0.0006309 | 0x8f...e4da | |
| 11/30/2025 | 4:36:35 PM | buy | $394.48 | $91,655 | 0.1294 | 30.07 | 0.004303 | 0xdf...281d | |
| 11/30/2025 | 4:36:35 PM | sell | $8.81 | $91,561.9 | 0.002893 | 30.04 | 0.0000963 | 0x50...585f | |
| 11/30/2025 | 4:36:23 PM | buy | $10.35 | $91,654.68 | 0.003399 | 30.07 | 0.000113 | 0xf4...4f7a | |
| 11/30/2025 | 4:35:11 PM | buy | $60.94 | $91,649.92 | 0.02 | 30.07 | 0.000665 | 0x5f...68e7 | |
| 11/30/2025 | 4:34:59 PM | buy | $182.84 | $91,648.88 | 0.06 | 30.07 | 0.001995 | 0x2b...5bfb | |
| 11/30/2025 | 4:34:59 PM | buy | $500.98 | $91,648.34 | 0.1643 | 30.07 | 0.005466 | 0x65...0dca |