WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,154.94
Presyo
25.9 WETH
TVL
$27.93M
MKT CAP
$14.1B
5m
-0.13%
1h
-0.47%
4h
-1.36%
24h
-1.44%
Ibahagi
TXNS
942
Mga Bumili
437
Mga Nagbenta
505
Dami
4M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
46.93
Pinagsama WETH:
$5,292.66

WBTC/WETH price stats sa Ethereum

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,154.94. Ang presyo ng WBTC ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 942 trades na may dami ng kalakalan na $4,325,855.39. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,143,050,082.21. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $27,925,656.37. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $27,925,656.37.

Ang kabuuang transaksyon ng WBTC/WETH ay 942 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 505 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,325,855.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.9, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,154.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20253:46:35 PMbuy$14,440.38$111,154.943.3625.90.1299
0xD1F...0cB7
0xfd...fe41
09/09/20253:46:23 PMbuy$104.64$111,115.260.0243825.890.0009417
0x9bB...A7fe
0xde...06b5
09/09/20253:45:23 PMsell$23,822.62$110,953.215.5525.880.2147
0x5B4...EFd1
0x0e...32d2
09/09/20253:42:11 PMbuy$241.3$111,278.520.0562225.920.002168
0x0Ff...7A74
0x15...e7b0
09/09/20253:41:11 PMsell$16,911.9$111,247.633.9325.910.152
0xD1F...0cB7
0x43...9f89
09/09/20253:40:35 PMsell$253.34$111,294.560.0590125.920.002276
0x897...F7F5
0x33...b4a9
09/09/20253:39:59 PMbuy$504.63$111,405.380.117525.940.004529
0x62a...8c67
0x41...fd89
09/09/20253:39:35 PMbuy$2,677.35$111,396.630.623625.940.02403
0x000...9a82
0xb2...3209
09/09/20253:39:23 PMbuy$2,102.47$111,383.550.489725.940.01887
0x000...9a82
0x43...e01c
09/09/20253:35:59 PMsell$10,007.72$111,296.692.3325.920.08991
0xf52...9900
0xf0...acee
09/09/20253:33:47 PMsell$11,324.34$111,349.22.6325.930.1017
0xFb5...Ff4b
0x3d...d678
09/09/20253:33:11 PMsell$123.93$111,378.40.0288625.940.001112
0xD26...2dA9
0xf4...f60b
09/09/20253:32:47 PMbuy$1,811.61$111,484.790.421925.960.01624
0x000...9a82
0xe1...9a58
09/09/20253:32:47 PMbuy$149.82$111,490.470.0348925.970.001343
0x051...a00E
0xfe...a74f
09/09/20253:31:59 PMbuy$2,408.37$111,473.210.560925.960.0216
0xe75...6B0D
0x31...0081
09/09/20253:31:47 PMsell$11,950.34$111,398.682.7825.940.1072
0x6Ba...0851
0x47...a856
09/09/20253:29:35 PMsell$8,426.55$111,468.951.9625.950.07559
0x4eD...8d38
0x5d...d711
09/09/20253:28:11 PMsell$10,023.04$111,538.572.3325.970.08986
0x0fA...ADD0
0x0b...d111
09/09/20253:27:47 PMsell$10,210.06$111,600.562.3725.980.09148
0xD1F...0cB7
0x6e...f0b7
09/09/20253:26:59 PMsell$4,857.47$111,676.261.1325.990.04349
0xD1F...0cB7
0x96...3d1b