WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,247.64
Presyo
33.96 WETH
TVL
$40.72M
MKT CAP
$9.44B
5m
-0.25%
1h
-0.04%
4h
0.07%
24h
-1.25%
Ibahagi
TXNS
1K
Mga Bumili
485
Mga Nagbenta
766
Dami
12M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
139.54
Pinagsama WETH:
$12,283.1

WBTC/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,247.64. Ang presyo ng WBTC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1251 trades na may dami ng kalakalan na $12,408,001.30. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,435,466,814.98. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $40,718,784.90. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $40,718,784.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 1251 sa nakaraang 24 na oras, kung saan 485 ang mga buy transactions, at 766 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,408,001.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.96, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,247.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202612:51:47 PMsell$23,161.73$81,247.649.6833.960.285
0x754...C024
0xc1...e095
10/20/202612:46:59 PMbuy$13,404.13$81,428.125.59340.1646
0x5B4...EFd1
0x75...b1c8
10/20/202612:46:59 PMbuy$3,133.6$81,434.771.3340.03847
0x051...d015
0x36...9ed6
10/20/202612:46:35 PMbuy$13,793.99$81,405.75.7633.990.1694
0x5B4...EFd1
0x5d...cd18
10/20/202612:46:23 PMbuy$5,701.39$81,412.072.3833.990.07003
0x273...5415
0x32...a9b7
10/20/202612:46:11 PMsell$4,923.52$81,346.622.0533.950.06052
0x6A8...d097
0x89...98ee
10/20/202612:45:23 PMsell$16,839.75$81,454.847.0233.960.2067
0x2BB...8CE2
0x25...d761
10/20/202612:45:11 PMsell$28,554.47$81,533.8811.8933.960.3502
0xc83...917c
0x2a...3e58
10/20/202612:43:23 PMsell$4,925.84$81,420.952.0533.970.06049
0x6AB...3FA1
0xb8...98a4
10/20/202612:43:11 PMsell$39,143.63$81,413.7316.3333.980.4807
0xAd3...5299
0xb1...c3c4
10/20/202612:42:59 PMsell$1,634.46$81,404.90.682433.980.02007
0x6Eb...d43b
0xe5...c316
10/20/202612:42:47 PMsell$1,304.66$81,357.560.54533.990.01603
0x18b...9551
0x74...501b
10/20/202612:42:35 PMsell$7,825.3$81,363.573.2633.990.09617
0x62e...E0A3
0x46...b7a5
10/20/202612:42:23 PMsell$5,842.4$81,310.472.4433.990.07185
0x145...7C2D
0x07...dc58
10/20/202612:41:11 PMsell$4,155.3$81,289.311.7333.990.05111
0x5B4...EFd1
0x9c...3b46
10/20/202612:40:59 PMsell$5,598.53$81,275.152.3433.990.06888
0x5B4...EFd1
0xbb...01b7
10/20/202612:39:47 PMsell$10,715$81,242.284.48340.1318
0xe92...0341
0xa9...a3db
10/20/202612:36:59 PMsell$11,444.57$81,274.844.78340.1408
0xAd3...5299
0x71...5033
10/20/202612:36:35 PMsell$19,760.29$81,261.398.26340.2431
0x835...3d9d
0xf3...1d0c
10/20/202612:36:11 PMsell$4,552.22$81,261.511.934.010.05601
0x2BB...8CE2
0x44...81c8