Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 137.01
- Pinagsama WETH:
- $7,920.4
WBTC/WETH price stats sa Ethereum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,430. Ang presyo ng WBTC ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1664 trades na may dami ng kalakalan na $38,035,278.45. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,580,960,964.90. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $35,127,273.44. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $35,127,273.44.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1664 sa nakaraang 24 na oras, kung saan 836 ang mga buy transactions, at 828 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $38,035,278.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 40.37, na naitala noong 10:24 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,430 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 10:24:11 AM | sell | $47,686.67 | $105,430 | 18.26 | 40.37 | 0.4523 | 0xf9...35b1 | |
05/30/2025 | 10:23:35 AM | sell | $1,428.29 | $105,462.66 | 0.5469 | 40.38 | 0.01354 | 0x76...b99e | |
05/30/2025 | 10:22:59 AM | sell | $2,087.83 | $105,464.97 | 0.7995 | 40.39 | 0.01979 | 0x1e...7d5f | |
05/30/2025 | 10:22:23 AM | sell | $2,747.18 | $105,505.45 | 1.05 | 40.39 | 0.02603 | 0x07...4e38 | |
05/30/2025 | 10:21:47 AM | sell | $148.04 | $105,503.51 | 0.05667 | 40.39 | 0.001403 | 0x9c...5868 | |
05/30/2025 | 10:21:11 AM | buy | $3,014.37 | $105,617.62 | 1.15 | 40.43 | 0.02854 | 0xd5...2a57 | |
05/30/2025 | 10:20:59 AM | buy | $21,147.07 | $105,601.5 | 8.09 | 40.42 | 0.2002 | 0x24...c107 | |
05/30/2025 | 10:15:23 AM | buy | $6,352.31 | $105,607.87 | 2.43 | 40.41 | 0.06015 | 0xd8...0230 | |
05/30/2025 | 10:14:35 AM | buy | $29,524.88 | $105,583.26 | 11.29 | 40.4 | 0.2796 | 0x1c...e295 | |
05/30/2025 | 10:11:59 AM | buy | $9,070.32 | $105,535.63 | 3.47 | 40.39 | 0.08594 | 0x3e...bfa3 | |
05/30/2025 | 10:05:11 AM | sell | $13,945.87 | $105,469.85 | 5.33 | 40.36 | 0.1322 | 0x9a...2bb8 | |
05/30/2025 | 10:02:11 AM | sell | $5,019.57 | $105,421.36 | 1.92 | 40.36 | 0.04761 | 0xa8...f157 | |
05/30/2025 | 10:00:35 AM | buy | $17,187.56 | $105,521.73 | 6.58 | 40.4 | 0.1628 | 0x6b...f674 | |
05/30/2025 | 10:00:23 AM | buy | $8,879.92 | $105,504.35 | 3.39 | 40.39 | 0.08416 | 0x0e...bf25 | |
05/30/2025 | 10:00:11 AM | buy | $27,061.3 | $105,480.4 | 10.36 | 40.38 | 0.2565 | 0xa4...1255 | |
05/30/2025 | 9:59:47 AM | sell | $4,531.38 | $105,393.77 | 1.73 | 40.34 | 0.04299 | 0x85...da67 | |
05/30/2025 | 9:59:11 AM | sell | $3,749.6 | $105,244.29 | 1.43 | 40.34 | 0.03562 | 0xbe...8726 | |
05/30/2025 | 9:58:59 AM | sell | $4,329.93 | $105,249.69 | 1.65 | 40.34 | 0.04113 | 0x3f...e255 | |
05/30/2025 | 9:58:35 AM | sell | $1,054.16 | $105,253.25 | 0.404 | 40.34 | 0.01001 | 0xce...564c | |
05/30/2025 | 9:56:47 AM | buy | $584.24 | $105,358.1 | 0.2239 | 40.38 | 0.005545 | 0xa6...0470 |