- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 47.59
- Pinagsama WETH:
- $15,895.89
WBTC/WETH price stats sa Ethereum
Noong Mayo 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $97,905.46. Ang presyo ng WBTC ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1586 trades na may dami ng kalakalan na $22,916,200.73. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,611,687,936.96. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $33,685,427.48. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $33,685,427.48.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1586 sa nakaraang 24 na oras, kung saan 759 ang mga buy transactions, at 827 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $22,916,200.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 53.61, na naitala noong 1:58 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,905.46 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:55:11 AM | sell | $734.29 | $97,905.46 | 0.4021 | 53.61 | 0.0075 | 0x02...f670 | |
| 05/08/2025 | 1:54:11 AM | buy | $65,348.11 | $97,968.72 | 35.78 | 53.65 | 0.667 | 0x73...71d6 | |
| 05/08/2025 | 1:53:35 AM | buy | $13,933.28 | $97,928.61 | 7.63 | 53.63 | 0.1422 | 0x27...f55e | |
| 05/08/2025 | 1:52:35 AM | buy | $62,620.65 | $98,068.62 | 34.23 | 53.61 | 0.6385 | 0x2f...7ecd | |
| 05/08/2025 | 1:52:23 AM | buy | $12,161.25 | $98,030.8 | 6.64 | 53.59 | 0.124 | 0xfa...58af | |
| 05/08/2025 | 1:52:23 AM | sell | $39,201 | $97,946.47 | 21.42 | 53.54 | 0.4002 | 0x36...e1df | |
| 05/08/2025 | 1:52:11 AM | buy | $47,926.59 | $98,040.09 | 26.19 | 53.59 | 0.4888 | 0xf0...77aa | |
| 05/08/2025 | 1:51:47 AM | buy | $6,369.57 | $98,012.61 | 3.48 | 53.58 | 0.06498 | 0x01...0df4 | |
| 05/08/2025 | 1:49:59 AM | buy | $69,853.42 | $98,067.54 | 38.15 | 53.55 | 0.7122 | 0xf0...7e92 | |
| 05/08/2025 | 1:49:35 AM | buy | $16,488.07 | $98,051.48 | 9 | 53.53 | 0.1681 | 0xc2...f66d | |
| 05/08/2025 | 1:49:23 AM | sell | $78,416.76 | $97,984.69 | 42.81 | 53.49 | 0.8002 | 0x3d...ce87 | |
| 05/08/2025 | 1:48:11 AM | buy | $200.49 | $97,993.19 | 0.1096 | 53.57 | 0.002046 | 0x3b...ad29 | |
| 05/08/2025 | 1:46:11 AM | sell | $64,070.51 | $97,922.22 | 35.01 | 53.52 | 0.6543 | 0xe5...920d | |
| 05/08/2025 | 1:45:11 AM | buy | $51,785.06 | $98,087.54 | 28.27 | 53.56 | 0.5279 | 0xf8...6862 | |
| 05/08/2025 | 1:44:47 AM | buy | $3,390.14 | $98,069.9 | 1.85 | 53.54 | 0.03456 | 0xf2...6337 | |
| 05/08/2025 | 1:43:11 AM | sell | $23,772.09 | $97,827.56 | 12.99 | 53.49 | 0.243 | 0x98...a363 | |
| 05/08/2025 | 1:40:47 AM | buy | $3,523.93 | $97,932.05 | 1.92 | 53.55 | 0.03598 | 0x63...c25f | |
| 05/08/2025 | 1:39:59 AM | sell | $27,896.05 | $97,901.88 | 15.24 | 53.5 | 0.2849 | 0xf9...a42d | |
| 05/08/2025 | 1:39:47 AM | sell | $9.18 | $97,912.72 | 0.005019 | 53.51 | 0.0000938 | 0xd2...4731 | |
| 05/08/2025 | 1:38:59 AM | sell | $23,419.35 | $97,940.96 | 12.79 | 53.52 | 0.2391 | 0xe2...3fd5 |