Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 35.43
- Pinagsama WETH:
- $5,769.62
WBTC/WETH price stats sa Ethereum
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,387.05. Ang presyo ng WBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 798 trades na may dami ng kalakalan na $4,080,642.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,890,653,946.63. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $25,886,972.24. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $25,886,972.24.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 798 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 383 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $4,080,642.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.17, na naitala noong 10:54 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,387.05 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 10:53:47 PM | sell | $1,899.36 | $117,387.05 | 0.5043 | 31.17 | 0.01618 | 0x2b...ba34 | |
07/30/2025 | 10:53:11 PM | buy | $381.8 | $117,511.34 | 0.1013 | 31.2 | 0.003249 | 0xdd...4723 | |
07/30/2025 | 10:49:59 PM | sell | $654.63 | $117,386.66 | 0.1738 | 31.17 | 0.005576 | 0xf9...4e91 | |
07/30/2025 | 10:48:35 PM | sell | $660.84 | $117,387.82 | 0.1755 | 31.17 | 0.005629 | 0x58...1280 | |
07/30/2025 | 10:47:35 PM | sell | $622.49 | $117,393.2 | 0.1653 | 31.17 | 0.005302 | 0xb0...6d19 | |
07/30/2025 | 10:46:47 PM | sell | $898.98 | $117,399.85 | 0.2387 | 31.17 | 0.007657 | 0x4f...3602 | |
07/30/2025 | 10:45:59 PM | sell | $5,065.69 | $117,425.63 | 1.34 | 31.18 | 0.04313 | 0xa2...067f | |
07/30/2025 | 10:45:47 PM | sell | $298.98 | $117,441.29 | 0.0794 | 31.19 | 0.002545 | 0x0e...b409 | |
07/30/2025 | 10:44:11 PM | sell | $288.92 | $117,352.19 | 0.07679 | 31.19 | 0.002462 | 0xce...8f3e | |
07/30/2025 | 10:42:47 PM | sell | $3.8 | $117,339.79 | 0.00101 | 31.18 | 0.00003239 | 0x84...4330 | |
07/30/2025 | 10:39:47 PM | sell | $5,913.13 | $117,376.09 | 1.57 | 31.19 | 0.05037 | 0xbc...6e32 | |
07/30/2025 | 10:38:11 PM | sell | $4.14 | $117,395.76 | 0.001102 | 31.2 | 0.00003533 | 0x4b...a42e | |
07/30/2025 | 10:38:11 PM | sell | $186.57 | $117,402.31 | 0.04959 | 31.2 | 0.001589 | 0x4b...a42e | |
07/30/2025 | 10:37:23 PM | buy | $13,544.1 | $117,463.29 | 3.6 | 31.22 | 0.1153 | 0x38...fbfa | |
07/30/2025 | 10:36:11 PM | buy | $6,393.85 | $117,378.08 | 1.69 | 31.19 | 0.05447 | 0x0b...349f | |
07/30/2025 | 10:31:47 PM | sell | $4,476.16 | $117,254.92 | 1.18 | 31.16 | 0.03817 | 0x3d...445b | |
07/30/2025 | 10:28:23 PM | sell | $4.25 | $117,275.95 | 0.00113 | 31.16 | 0.00003628 | 0x34...2df3 | |
07/30/2025 | 10:28:11 PM | buy | $7,501.22 | $117,367.41 | 1.99 | 31.19 | 0.06391 | 0x89...2b8a | |
07/30/2025 | 10:27:47 PM | sell | $351.66 | $117,218.35 | 0.09346 | 31.15 | 0.003 | 0x01...4888 | |
07/30/2025 | 10:27:35 PM | sell | $351.66 | $117,221.86 | 0.09346 | 31.15 | 0.003 | 0xea...af2b |