- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 48.25
- Pinagsama WETH:
- $19,484.07
WBTC/WETH price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,650.75. Ang presyo ng WBTC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1272 trades na may dami ng kalakalan na $48,848,648.78. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,937,048,504.77. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $69,922,764.18. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $69,922,764.18.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 1272 sa nakaraang 24 na oras, kung saan 638 ang mga buy transactions, at 634 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $48,848,648.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28.85, na naitala noong 4:17 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,650.75 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:16:23 AM | buy | $401.92 | $96,650.75 | 0.12 | 28.85 | 0.004158 | 0x1d...60b8 | |
| 12/22/2024 | 4:16:11 AM | buy | $45,638.57 | $96,622.86 | 13.62 | 28.84 | 0.4723 | 0x4d...349f | |
| 12/22/2024 | 4:15:23 AM | buy | $22,629.04 | $96,581.53 | 6.75 | 28.83 | 0.2342 | 0x92...8f90 | |
| 12/22/2024 | 4:11:11 AM | buy | $3,404.01 | $96,563.69 | 1.01 | 28.83 | 0.03525 | 0x6f...6f12 | |
| 12/22/2024 | 4:10:23 AM | sell | $289.2 | $96,466.26 | 0.08634 | 28.8 | 0.002997 | 0x83...5bcc | |
| 12/22/2024 | 4:09:35 AM | sell | $37,621.76 | $96,486.59 | 11.23 | 28.8 | 0.3899 | 0x02...cd84 | |
| 12/22/2024 | 4:09:11 AM | sell | $26,582.78 | $96,449.65 | 7.94 | 28.82 | 0.2756 | 0x74...442c | |
| 12/22/2024 | 4:06:35 AM | buy | $48,427.19 | $96,531.65 | 14.47 | 28.84 | 0.5016 | 0x86...ba2b | |
| 12/22/2024 | 4:04:23 AM | buy | $153.3 | $96,503.41 | 0.0458 | 28.83 | 0.001588 | 0xbb...070b | |
| 12/22/2024 | 4:03:47 AM | buy | $334.65 | $96,502.61 | 0.1 | 28.83 | 0.003467 | 0xfe...2818 | |
| 12/22/2024 | 4:00:35 AM | sell | $24,237.98 | $96,410.04 | 7.24 | 28.81 | 0.2514 | 0x0c...3725 | |
| 12/22/2024 | 3:58:59 AM | sell | $31,772.24 | $96,381.24 | 9.5 | 28.82 | 0.3296 | 0x5e...0e91 | |
| 12/22/2024 | 3:58:35 AM | buy | $33.14 | $96,499.19 | 0.00991 | 28.85 | 0.0003434 | 0xca...320b | |
| 12/22/2024 | 3:57:47 AM | sell | $51,040.82 | $96,426.21 | 15.26 | 28.83 | 0.5293 | 0x6f...6fa5 | |
| 12/22/2024 | 3:55:47 AM | sell | $33,373.54 | $96,478.31 | 9.98 | 28.85 | 0.3459 | 0xb2...c295 | |
| 12/22/2024 | 3:52:11 AM | sell | $42,431.42 | $96,524.72 | 12.68 | 28.86 | 0.4395 | 0x47...1001 | |
| 12/22/2024 | 3:51:47 AM | sell | $33,328.7 | $96,640.81 | 9.95 | 28.87 | 0.3448 | 0x72...48bf | |
| 12/22/2024 | 3:47:59 AM | sell | $32,113.86 | $96,691.48 | 9.59 | 28.89 | 0.3321 | 0xe1...d5ae | |
| 12/22/2024 | 3:47:23 AM | buy | $382.19 | $96,808.37 | 0.1141 | 28.92 | 0.003947 | 0x50...224c | |
| 12/22/2024 | 3:45:59 AM | sell | $488.12 | $96,737.74 | 0.1458 | 28.89 | 0.005045 | 0x8d...3703 |