WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$113,928.48
Presyo
27.09 WETH
TVL
$27.45M
MKT CAP
$14.5B
5m
0.14%
1h
0.29%
4h
0.37%
24h
-0.65%
Ibahagi
TXNS
2K
Mga Bumili
874
Mga Nagbenta
991
Dami
11M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
40.54
Pinagsama WETH:
$5,429.53

WBTC/WETH price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $113,928.48. Ang presyo ng WBTC ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1865 trades na may dami ng kalakalan na $11,008,333.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,473,199,415.54. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $27,448,873.10. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $27,448,873.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 1865 sa nakaraang 24 na oras, kung saan 874 ang mga buy transactions, at 991 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,008,333.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.09, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,928.48 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20257:39:35 AMbuy$4,290.4$113,928.481.0227.090.03765
0x8a1...E1c1
0x02...a54b
08/20/20257:39:23 AMbuy$117.73$113,912.540.02827.090.001033
0x2d3...1d0a
0x47...27a1
08/20/20257:36:23 AMbuy$3,179.84$113,900.40.756227.080.02791
0xD1F...0cB7
0xda...c3f7
08/20/20257:33:11 AMsell$1,911.29$113,773.430.454527.060.01679
0x0Dd...2089
0xe0...b007
08/20/20257:32:23 AMbuy$8,790.62$113,862.352.0927.080.0772
0xBE6...7323
0xfa...21b9
08/20/20257:32:11 AMbuy$1,550.15$113,808.280.368727.070.01362
0xD1F...0cB7
0x02...8df8
08/20/20257:32:11 AMbuy$166.68$113,802.250.0396527.070.001464
0xe40...C696
0x38...0799
08/20/20257:31:59 AMbuy$2,004.82$113,794.150.476927.060.01761
0xbee...e013
0x2d...cdde
08/20/20257:31:11 AMbuy$770.56$113,763.620.183327.060.006773
0xee4...2f63
0x41...ac27
08/20/20257:30:47 AMbuy$2,988.27$113,749.960.710927.060.02627
0x0fA...ADD0
0x7a...b217
08/20/20257:30:47 AMbuy$343.37$113,737.840.0816927.060.003018
0x172...1F63
0xea...52d3
08/20/20257:24:47 AMbuy$9,638.99$113,7002.2927.050.08477
0xf52...9900
0x5a...7a63
08/20/20257:24:35 AMsell$4,909.32$113,569.21.1627.020.04322
0x22C...5959
0x6e...3679
08/20/20257:21:59 AMbuy$28.65$113,685.630.00681827.050.000252
0x30A...519E
0xc2...d59c
08/20/20257:17:59 AMbuy$4,844.98$113,667.981.1527.040.04262
0x55a...ad70
0x50...b27f
08/20/20257:17:47 AMbuy$2,779.14$113,640.390.661327.040.02445
0xe57...4861
0xa3...5a2c
08/20/20257:17:47 AMsell$6,303.23$113,539.481.4927.010.05551
0xDfd...8116
0x58...ff30
08/20/20257:16:23 AMbuy$1,763.07$113,543.480.4227.040.01552
0xDf8...b40C
0x3a...d34e
08/20/20257:15:47 AMbuy$140.09$113,433.010.033427.040.001235
0x000...9a82
0x11...b45f
08/20/20257:15:47 AMbuy$271.57$113,436.110.0647527.040.002394
0xFfA...027e
0x28...aa25