WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,143.92
Presyo
35.6 WETH
TVL
$41.83M
MKT CAP
$7.45B
5m
0%
1h
0.10%
4h
-0.04%
24h
-0.16%
Ibahagi
TXNS
840
Mga Bumili
432
Mga Nagbenta
408
Dami
9M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
296.2
Pinagsama WETH:
$12,670.86

WBTC/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,143.92. Ang presyo ng WBTC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $8,760,929.26. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,449,173,886.14. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $41,825,049.29. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $41,825,049.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 840 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 408 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,760,929.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.6, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,143.92 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20261:40:59 PMbuy$3,603.46$64,143.92235.60.05617
0x744...8d35
0x63...de93
07/11/20261:40:35 PMsell$6,706.63$64,063.343.7235.570.1046
0x86D...E2F3
0xa6...f640
07/11/20261:35:23 PMbuy$18,733.57$64,145.4110.3935.60.292
0xbB0...698c
0xa2...7651
07/11/20261:32:59 PMsell$30,144.42$64,109.6916.7235.570.4702
0x9E4...f3Fd
0x50...44d5
07/11/20261:32:47 PMsell$14,628.26$64,098.068.1135.570.2282
0xBee...b006
0x2e...7525
07/11/20261:25:59 PMbuy$49.57$64,119.940.0275335.610.0007732
0xeC8...E468
0xb5...45a0
07/11/20261:20:59 PMsell$6,116.52$64,083.163.3935.580.09544
0x000...3835
0x62...0fe3
07/11/20261:20:11 PMsell$54,808.49$64,072.3230.4435.590.8554
0x9E4...f3Fd
0x6c...728f
07/11/20261:19:47 PMsell$7,318.39$64,075.824.0635.590.1142
0xF72...A067
0x62...fd43
07/11/20261:19:35 PMsell$10,027.46$64,061.185.5735.60.1565
0x6D3...C707
0xdf...2026
07/11/20261:19:35 PMsell$19,288.93$64,068.610.7135.60.301
0x05c...e01F
0x66...902a
07/11/20261:18:47 PMsell$10,143.92$64,078.885.6335.610.1583
0x104...8737
0x21...0804
07/11/20261:18:35 PMsell$10,003.86$64,076.825.5535.610.1561
0xD55...01BC
0xbc...546f
07/11/20261:12:59 PMsell$30,350.49$64,032.5616.8835.610.4739
0x0ea...c438
0xa2...5bde
07/11/20261:08:59 PMbuy$964.5$64,123.250.536335.650.01504
0xD12...4446
0xdb...d895
07/11/20261:04:23 PMsell$26.83$64,054.20.0149235.620.0004189
0xDf8...b40C
0x54...abfa
07/11/20261:03:11 PMbuy$43,169.06$64,127.912435.650.6731
0xB99...4058
0x60...0313
07/11/20261:02:47 PMbuy$143.84$64,095.190.0835.640.002244
0x251...B264
0xea...1364
07/11/202612:56:47 PMbuy$337.34$64,134.250.187535.640.00526
0x836...8869
0x44...7915
07/11/202612:52:59 PMsell$10,028.63$64,077.915.5735.610.1565
0x6D3...C707
0xa2...ec7d