- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 156.24
- Pinagsama WETH:
- $24,114.95
WBTC/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $65,928.79. Ang presyo ng WBTC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $35,817,675.88. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,079,616,574.80. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $75,322,960.79. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $75,322,960.79.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 652 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 332 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $35,817,675.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 24.45, na naitala noong 4:20 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,928.79 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:17:59 AM | sell | $55,833.17 | $65,928.79 | 20.7 | 24.45 | 0.8468 | 0x9e...4817 | |
| 09/28/2024 | 4:14:35 AM | sell | $45,541.44 | $65,900.97 | 16.89 | 24.45 | 0.691 | 0xbe...d163 | |
| 09/28/2024 | 4:14:23 AM | sell | $130,780.99 | $65,884.32 | 48.55 | 24.46 | 1.98 | 0xa4...d29d | |
| 09/28/2024 | 4:14:11 AM | sell | $64,306.06 | $65,806.51 | 23.91 | 24.46 | 0.9771 | 0x6f...28bc | |
| 09/28/2024 | 4:13:23 AM | sell | $40,288.77 | $65,886.19 | 14.96 | 24.47 | 0.6114 | 0xb3...f044 | |
| 09/28/2024 | 4:11:11 AM | buy | $39,402.69 | $65,948.92 | 14.63 | 24.49 | 0.5974 | 0xa9...220f | |
| 09/28/2024 | 4:10:35 AM | sell | $39,900.68 | $65,853.1 | 14.82 | 24.47 | 0.6059 | 0x5e...1f83 | |
| 09/28/2024 | 4:07:47 AM | sell | $6,767.71 | $65,863.43 | 2.51 | 24.47 | 0.1027 | 0x8f...2c6e | |
| 09/28/2024 | 4:07:35 AM | sell | $40,608.06 | $65,922.61 | 15.07 | 24.47 | 0.6159 | 0xdc...f9bb | |
| 09/28/2024 | 4:06:11 AM | sell | $1,478.11 | $65,834.81 | 0.5496 | 24.48 | 0.02245 | 0xbd...edfd | |
| 09/28/2024 | 3:59:11 AM | buy | $79,097.9 | $65,914.92 | 29.4 | 24.5 | 1.2 | 0x68...6631 | |
| 09/28/2024 | 3:47:35 AM | buy | $26,120.36 | $65,946.14 | 9.7 | 24.49 | 0.396 | 0x46...23a8 | |
| 09/28/2024 | 3:46:59 AM | buy | $6,632.2 | $65,931.99 | 2.46 | 24.49 | 0.1005 | 0x38...d469 | |
| 09/28/2024 | 3:42:47 AM | buy | $31,824.26 | $65,878.84 | 11.83 | 24.49 | 0.483 | 0x4c...cc16 | |
| 09/28/2024 | 3:42:11 AM | buy | $151,575.08 | $65,902.21 | 56.31 | 24.48 | 2.3 | 0x56...4dfa | |
| 09/28/2024 | 3:41:59 AM | sell | $608.41 | $65,897.74 | 0.2257 | 24.45 | 0.009232 | 0x0e...09cd | |
| 09/28/2024 | 3:33:35 AM | sell | $263.67 | $65,918.99 | 0.09782 | 24.45 | 0.004 | 0x77...aba6 | |
| 09/28/2024 | 3:29:47 AM | buy | $65,907.87 | $65,907.87 | 24.47 | 24.47 | 1 | 0x72...617b | |
| 09/28/2024 | 3:28:11 AM | sell | $1,865.19 | $65,930.82 | 0.6917 | 24.45 | 0.02829 | 0x38...ba93 | |
| 09/28/2024 | 3:23:35 AM | buy | $56,700.25 | $65,951.4 | 21.04 | 24.47 | 0.8597 | 0x85...3853 |