WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,353.26
Presyo
34.19 WETH
TVL
$45.95M
MKT CAP
$8.26B
5m
-0.05%
1h
0.12%
4h
-1.06%
24h
-0.49%
Ibahagi
TXNS
2K
Mga Bumili
812
Mga Nagbenta
714
Dami
24M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
286.07
Pinagsama WETH:
$12,872.46

WBTC/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $69,353.26. Ang presyo ng WBTC ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1526 trades na may dami ng kalakalan na $24,029,716.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,263,972,969.73. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $45,948,521.99. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $45,948,521.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 1526 sa nakaraang 24 na oras, kung saan 812 ang mga buy transactions, at 714 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24,029,716.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.19, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,353.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20264:22:35 AMsell$7,928.24$69,353.263.934.190.1143
0xb36...56ce
0x50...cfae
03/12/20264:22:11 AMsell$8,504.8$69,371.244.1934.190.1225
0x867...14D3
0x83...6a6b
03/12/20264:20:59 AMsell$19,721.86$69,371.029.7234.190.2842
0xF72...A067
0x50...f2b6
03/12/20264:20:23 AMsell$5,570.91$69,395.882.7434.20.08027
0x58A...e836
0x16...72a4
03/12/20264:19:47 AMsell$16,275.37$69,375.888.0234.20.2345
0x505...63F1
0xcd...6d9d
03/12/20264:19:35 AMsell$10,984.57$69,350.325.4134.20.1583
0x3A6...49ca
0x2c...3017
03/12/20264:19:23 AMsell$15,031.9$69,329.37.4134.20.2168
0x12D...756c
0x1e...4123
03/12/20264:18:47 AMbuy$34.2$69,436.280.0168734.240.0004926
0x056...05a3
0x39...88fc
03/12/20264:17:35 AMbuy$0.4396$69,566.040.000216634.280.05632
0x836...eA5C
0x5b...c812
03/12/20264:16:11 AMsell$6,487.13$69,387.883.1934.210.09349
0x330...E848
0xb4...05d9
03/12/20264:16:11 AMsell$399.2$69,386.380.196834.210.005753
0x68F...D183
0x4e...66f0
03/12/20264:15:47 AMsell$36,626.41$69,416.2118.0534.210.5276
0x831...aaf4
0xe2...0540
03/12/20264:15:11 AMsell$368.39$69,406.310.181634.210.005307
0x73C...Af38
0xb5...d9a8
03/12/20264:15:11 AMsell$2.47$69,402.120.00122134.210.00003569
0x654...4bE4
0x7c...ea7a
03/12/20264:14:47 AMsell$11,416.65$69,422.135.6234.220.1644
0x719...281e
0x59...ffd3
03/12/20264:07:47 AMbuy$20,087.49$69,399.079.9134.250.2894
0x2c1...dcE8
0x80...3c48
03/12/20264:07:35 AMbuy$1,490.67$69,393.920.735734.250.02148
0x398...A54D
0x44...efe5
03/12/20264:04:35 AMsell$2.23$69,318.390.00110234.210.00003221
0x056...05a3
0xf5...0360
03/12/20264:03:59 AMbuy$2,146.54$69,372.011.0534.250.03094
0x81D...B824
0x3f...28cd
03/12/20264:02:47 AMbuy$5,772.52$69,342.72.8534.250.08324
0x604...3B8b
0x54...b38f