WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,387.05
Presyo
31.17 WETH
TVL
$25.89M
MKT CAP
$14.9B
5m
-0.01%
1h
0.26%
4h
0.43%
24h
-0.02%
Ibahagi
TXNS
798
Mga Bumili
415
Mga Nagbenta
383
Dami
4M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
35.43
Pinagsama WETH:
$5,769.62

WBTC/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,387.05. Ang presyo ng WBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 798 trades na may dami ng kalakalan na $4,080,642.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,890,653,946.63. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $25,886,972.24. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $25,886,972.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 798 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 383 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,080,642.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.17, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,387.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202510:53:47 PMsell$1,899.36$117,387.050.504331.170.016180x2b...ba34
07/30/202510:53:11 PMbuy$381.8$117,511.340.101331.20.0032490xdd...4723
07/30/202510:49:59 PMsell$654.63$117,386.660.173831.170.0055760xf9...4e91
07/30/202510:48:35 PMsell$660.84$117,387.820.175531.170.0056290x58...1280
07/30/202510:47:35 PMsell$622.49$117,393.20.165331.170.0053020xb0...6d19
07/30/202510:46:47 PMsell$898.98$117,399.850.238731.170.0076570x4f...3602
07/30/202510:45:59 PMsell$5,065.69$117,425.631.3431.180.043130xa2...067f
07/30/202510:45:47 PMsell$298.98$117,441.290.079431.190.0025450x0e...b409
07/30/202510:44:11 PMsell$288.92$117,352.190.0767931.190.0024620xce...8f3e
07/30/202510:42:47 PMsell$3.8$117,339.790.0010131.180.000032390x84...4330
07/30/202510:39:47 PMsell$5,913.13$117,376.091.5731.190.050370xbc...6e32
07/30/202510:38:11 PMsell$4.14$117,395.760.00110231.20.000035330x4b...a42e
07/30/202510:38:11 PMsell$186.57$117,402.310.0495931.20.0015890x4b...a42e
07/30/202510:37:23 PMbuy$13,544.1$117,463.293.631.220.11530x38...fbfa
07/30/202510:36:11 PMbuy$6,393.85$117,378.081.6931.190.054470x0b...349f
07/30/202510:31:47 PMsell$4,476.16$117,254.921.1831.160.038170x3d...445b
07/30/202510:28:23 PMsell$4.25$117,275.950.0011331.160.000036280x34...2df3
07/30/202510:28:11 PMbuy$7,501.22$117,367.411.9931.190.063910x89...2b8a
07/30/202510:27:47 PMsell$351.66$117,218.350.0934631.150.0030x01...4888
07/30/202510:27:35 PMsell$351.66$117,221.860.0934631.150.0030xea...af2b