Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 239.34
- Pinagsama WETH:
- $15,863.07
WBTC/WETH price stats sa Ethereum
Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,103.32. Ang presyo ng WBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $8,786,600.71. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,444,458,802.20. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $42,830,510.67. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $42,830,510.67.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 667 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 294 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $8,786,600.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 36.99, na naitala noong 10:27 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,103.32 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:10:59 AM | sell | $25,324.58 | $64,103.32 | 14.61 | 36.99 | 0.395 | 0xd0...deac | |
| 06/21/2026 | 10:07:23 AM | buy | $1,170.35 | $64,132.17 | 0.6758 | 37.03 | 0.01824 | 0x5e...dffd | |
| 06/21/2026 | 10:07:11 AM | buy | $18,057.84 | $64,107.03 | 10.43 | 37.03 | 0.2816 | 0x32...0668 | |
| 06/21/2026 | 10:06:11 AM | buy | $29,165.54 | $64,061.57 | 16.85 | 37.02 | 0.4552 | 0x90...d305 | |
| 06/21/2026 | 10:05:11 AM | buy | $18,167.18 | $64,086.57 | 10.49 | 37.01 | 0.2834 | 0x0e...26f1 | |
| 06/21/2026 | 10:01:35 AM | buy | $20,460.18 | $64,069.16 | 11.82 | 37.01 | 0.3193 | 0x24...c3a9 | |
| 06/21/2026 | 9:49:47 AM | sell | $8,660.58 | $64,009.02 | 5 | 36.97 | 0.1353 | 0x7a...f5db | |
| 06/21/2026 | 9:49:35 AM | sell | $2,560.85 | $64,053.32 | 1.47 | 36.97 | 0.03998 | 0x50...87cb | |
| 06/21/2026 | 9:43:35 AM | sell | $0.2931 | $63,864.5 | 0.0001694 | 36.91 | 0.05459 | 0x2e...5ee9 | |
| 06/21/2026 | 9:41:47 AM | sell | $1,267.88 | $63,984.35 | 0.7327 | 36.97 | 0.01981 | 0xa8...ff34 | |
| 06/21/2026 | 9:41:47 AM | buy | $10,001.18 | $64,046.56 | 5.78 | 37.01 | 0.1561 | 0xbc...6e08 | |
| 06/21/2026 | 9:40:59 AM | sell | $2.49 | $64,024.87 | 0.001442 | 36.97 | 0.00003902 | 0x0a...6990 | |
| 06/21/2026 | 9:36:11 AM | sell | $4,662.59 | $63,960.08 | 2.69 | 36.97 | 0.07289 | 0xa2...9072 | |
| 06/21/2026 | 9:35:35 AM | sell | $59.81 | $63,966.79 | 0.03457 | 36.97 | 0.000935 | 0x8d...bacc | |
| 06/21/2026 | 9:35:23 AM | sell | $99.93 | $63,927.3 | 0.0578 | 36.97 | 0.001563 | 0xf8...3930 | |
| 06/21/2026 | 9:33:35 AM | sell | $82.27 | $63,925.1 | 0.04759 | 36.97 | 0.001287 | 0x94...10d0 | |
| 06/21/2026 | 9:26:59 AM | sell | $35.51 | $63,923.22 | 0.02054 | 36.97 | 0.0005556 | 0x58...c459 | |
| 06/21/2026 | 9:26:47 AM | sell | $49.38 | $63,914.16 | 0.02856 | 36.97 | 0.0007726 | 0xec...7662 | |
| 06/21/2026 | 9:26:23 AM | sell | $170.87 | $63,918.55 | 0.09885 | 36.97 | 0.002673 | 0x87...9e05 | |
| 06/21/2026 | 9:18:11 AM | buy | $38,586.91 | $63,859.75 | 22.36 | 37 | 0.6042 | 0x62...72bb |