WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,728.56
Presyo
44.6 WETH
TVL
$33.36M
MKT CAP
$11.1B
5m
-0.11%
1h
-0.33%
4h
-1.53%
24h
-1.88%
Ibahagi
TXNS
2K
Mga Bumili
835
Mga Nagbenta
880
Dami
27M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
26.03
Pinagsama WETH:
$16,199.24

WBTC/WETH price stats sa Ethereum

Noong Marso 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,728.56. Ang presyo ng WBTC ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1715 trades na may dami ng kalakalan na $27,182,538.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,051,703,399.63. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $33,363,319.65. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $33,363,319.65.

Ang kabuuang transaksyon ng WBTC/WETH ay 1715 sa nakaraang 24 na oras, kung saan 835 ang mga buy transactions, at 880 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $27,182,538.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.6, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,728.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20256:33:23 AMsell$3,797.73$85,728.561.9744.60.04429
0xD1F...0cB7
0xaa...c4c2
03/28/20256:31:59 AMsell$1,463.1$85,741.940.761344.610.01706
0x008...60fC
0x25...406e
03/28/20256:31:59 AMsell$545.12$85,737.690.283644.610.006358
0xb19...49a9
0x7d...d4e9
03/28/20256:31:47 AMsell$44.11$85,744.720.0229544.610.0005144
0x433...8D0E
0xa5...4770
03/28/20256:31:47 AMbuy$998.68$85,828.980.519644.660.01163
0xff8...5937
0x6b...2f50
03/28/20256:30:59 AMsell$1,465.61$85,746.760.762644.610.01709
0x008...60fC
0x7c...5baa
03/28/20256:30:59 AMsell$616.47$85,742.280.320744.610.007189
0xDf8...b40C
0x63...c912
03/28/20256:28:11 AMbuy$3.6$85,844.20.00187544.670.00004198
0x2Bf...C75C
0x31...0f4d
03/28/20256:27:23 AMbuy$749.89$85,822.20.390244.660.008737
0x012...BC10
0x7c...259c
03/28/20256:26:47 AMsell$635.55$85,732.790.330744.610.007413
0xF07...2d88
0x7a...7faf
03/28/20256:25:47 AMsell$2,699.99$85,750.481.444.620.03148
0x76D...2751
0xef...2adb
03/28/20256:24:59 AMsell$536.72$85,758.170.279344.620.006258
0x84E...2186
0xc5...0c22
03/28/20256:23:59 AMbuy$91.49$85,829.320.0476144.670.001065
0xf70...dbEF
0x27...c76d
03/28/20256:22:23 AMsell$7,766.06$85,756.794.0444.630.09055
0xD1F...0cB7
0xe9...21c6
03/28/20256:21:47 AMsell$377.21$85,775.890.196344.640.004397
0xfc9...e535
0x78...a790
03/28/20256:21:47 AMbuy$0.8603$85,862.640.000447844.690.00001002
0xCD8...1a61
0x93...62ec
03/28/20256:21:35 AMsell$1,611.32$85,780.540.838744.640.01878
0x008...60fC
0xe6...1d67
03/28/20256:21:23 AMsell$4,599.03$85,799.612.3944.650.0536
0x58A...e836
0x7f...9eee
03/28/20256:19:47 AMsell$221.36$85,820.760.115244.660.002579
0xae2...aE13
0x0b...4e19
03/28/20256:19:23 AMsell$676.93$85,822.820.352244.660.007887
0xB7c...DD20
0xdc...462c