WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,977.31
Presyo
33.7 WETH
TVL
$40.68M
MKT CAP
$7.31B
5m
0.01%
1h
-0.12%
4h
0.21%
24h
-2.74%
Ibahagi
TXNS
1K
Mga Bumili
587
Mga Nagbenta
609
Dami
17M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
341.75
Pinagsama WETH:
$10,253.79

WBTC/WETH price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $62,977.31. Ang presyo ng WBTC ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1196 trades na may dami ng kalakalan na $16,658,326.28. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,313,693,111.55. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $40,682,567.93. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $40,682,567.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 1196 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 609 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16,658,326.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.7, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,977.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20268:19:11 PMsell$6,756.04$62,977.313.6133.70.1072
0x5B4...EFd1
0x5b...18c5
07/31/20268:18:47 PMsell$23,256.86$62,989.7912.4433.70.3692
0x104...8737
0x45...4fca
07/31/20268:18:23 PMsell$11.1$62,981.520.00594533.70.0001764
0x0Bd...f786
0xd9...04c9
07/31/20268:17:59 PMsell$33,211.82$62,970.0317.7733.710.5274
0x6AB...3FA1
0x63...1751
07/31/20268:17:59 PMsell$247.96$62,965.780.132733.70.003938
0x08b...1e65
0xcc...072e
07/31/20268:08:59 PMsell$0.1214$62,628.570.0000650933.550.05194
0x55F...Fc25
0x86...5769
07/31/20268:08:35 PMsell$803.36$62,934.320.430333.710.01276
0x08b...1e65
0xbf...c9b4
07/31/20268:03:47 PMbuy$27.28$63,020.040.0146133.740.0004329
0xD50...De22
0x97...ee06
07/31/20268:03:47 PMsell$3,442.76$62,955.661.8433.710.05468
0x3Ef...0C8b
0x1d...6d49
07/31/20268:03:11 PMbuy$135.84$63,010.730.0727533.740.002155
0xa91...DE5A
0x2a...7d95
07/31/20267:57:59 PMbuy$78.39$62,985.910.0419933.740.001244
0xfc9...e535
0x3c...09e0
07/31/20267:57:47 PMbuy$6,873.6$62,977.343.6833.740.1091
0xcde...e193
0x58...5922
07/31/20267:55:47 PMbuy$11,657.04$62,982.456.2433.740.185
0x05c...e01F
0xd3...6067
07/31/20267:54:59 PMsell$6,574.82$62,795.653.5233.710.1047
0x08b...1e65
0xac...593c
07/31/20267:53:35 PMbuy$6,105.98$62,984.813.2733.740.09694
0xfB3...6931
0x8e...c05b
07/31/20267:48:47 PMsell$28,982.27$62,975.0215.5133.710.4602
0x6AB...3FA1
0x35...530f
07/31/20267:48:35 PMsell$45,490.39$62,991.4124.3433.710.7221
0x82f...4131
0x49...9f84
07/31/20267:47:35 PMbuy$33.6$63,067.780.0179833.750.0005328
0xC8f...Bc64
0x40...95a6
07/31/20267:47:23 PMsell$39.95$63,008.710.0213833.720.0006341
0x0d2...B386
0x01...6a8f
07/31/20267:47:11 PMsell$14,266.92$62,994.357.6333.720.2264
0x3Ef...0C8b
0x31...a3d2