WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,266.61
Presyo
35.1 WETH
TVL
$35.9M
MKT CAP
$8.74B
5m
-0.10%
1h
0.86%
4h
1.30%
24h
-0.93%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
937
Dami
38M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
115.17
Pinagsama WETH:
$12,698.89

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,266.61. Ang presyo ng WBTC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1948 trades na may dami ng kalakalan na $38,054,703.81. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,740,875,932.78. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $35,896,182.84. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $35,896,182.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 1948 sa nakaraang 24 na oras, kung saan 1011 ang mga buy transactions, at 937 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $38,054,703.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.1, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,266.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20264:02:47 PMsell$1.21$75,266.610.000566235.10.00001613
0xb47...5A33
0x72...3ba1
11/09/20264:02:35 PMsell$11,819.13$75,294.455.5135.110.1569
0x5B4...EFd1
0x42...c123
11/09/20264:01:35 PMsell$1,002.63$75,289.580.467635.110.01331
0x73f...8020
0xdb...3d0c
11/09/20263:59:59 PMsell$650.4$75,345.630.303135.110.008632
0x829...c613
0xb6...d2dc
11/09/20263:59:23 PMbuy$20,436.4$75,430.699.5235.140.2709
0x5ee...B8e4
0x5c...acf0
11/09/20263:59:11 PMsell$4,998.91$75,371.922.3235.10.06632
0xda8...3205
0x9a...bd54
11/09/20263:55:59 PMsell$35,183.11$75,345.6616.3935.110.4669
0x5B4...EFd1
0x02...5442
11/09/20263:55:47 PMsell$9,290.04$75,335.164.3335.120.1233
0x5a2...4B72
0xa8...ca02
11/09/20263:53:23 PMbuy$859.13$75,365.880.400835.160.01139
0xe2b...7416
0x11...cb2e
11/09/20263:52:59 PMbuy$9,335.1$75,324.634.3535.160.1239
0x2BB...8CE2
0x6c...84bc
11/09/20263:52:23 PMbuy$20,672.7$75,322.19.6435.150.2744
0xc83...917c
0xa1...48eb
11/09/20263:51:59 PMbuy$9,102.37$75,332.724.2435.140.1208
0x104...8737
0x49...1074
11/09/20263:51:35 PMbuy$31,280.85$75,355.9514.5835.130.4151
0x835...3d9d
0x14...f413
11/09/20263:51:23 PMbuy$19,161.18$75,346.958.9335.120.2543
0x82f...4131
0xc7...2816
11/09/20263:50:59 PMbuy$23,823.3$75,359.6411.135.110.3161
0x2B2...1073
0xf3...7fc5
11/09/20263:49:23 PMsell$159.36$75,279.520.0742635.070.002117
0xb8F...0a5f
0x87...f513
11/09/20263:48:23 PMbuy$20,819.61$75,369.979.6935.10.2762
0x854...0000
0x1f...5852
11/09/20263:47:35 PMsell$2.54$75,319.90.00118335.060.00003376
0xeeE...3513
0x37...a181
11/09/20263:47:23 PMsell$1,323.95$75,350.670.616135.060.01757
0xB42...3730
0x5c...2701
11/09/20263:47:11 PMsell$153.19$75,349.870.071335.060.002033
0xdEC...4D2d
0xbd...0437