- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 51.91
- Pinagsama WETH:
- $8,163.78
WBTC/WETH price stats sa Ethereum
Noong Enero 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,884.7. Ang presyo ng WBTC ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2331 trades na may dami ng kalakalan na $31,384,458.93. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,482,524,864.81. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $26,375,534.07. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $26,375,534.07.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 2331 sa nakaraang 24 na oras, kung saan 1193 ang mga buy transactions, at 1138 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $31,384,458.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.09, na naitala noong 6:29 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,884.7 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:29:23 AM | buy | $593.42 | $83,884.7 | 0.2199 | 31.09 | 0.007074 | 0x3d...0375 | |
| 01/31/2026 | 6:28:11 AM | sell | $597.62 | $83,318.95 | 0.2228 | 31.06 | 0.007172 | 0xcb...9f3d | |
| 01/31/2026 | 6:27:59 AM | sell | $25,521.11 | $83,335.66 | 9.51 | 31.07 | 0.3062 | 0x58...bf83 | |
| 01/31/2026 | 6:27:47 AM | sell | $9,677.08 | $83,358.26 | 3.6 | 31.08 | 0.116 | 0xaa...c1e6 | |
| 01/31/2026 | 6:27:35 AM | sell | $15,911.81 | $83,374.72 | 5.93 | 31.08 | 0.1908 | 0xa3...13f6 | |
| 01/31/2026 | 6:26:47 AM | buy | $10,605.8 | $83,518.42 | 3.95 | 31.12 | 0.1269 | 0x42...0440 | |
| 01/31/2026 | 6:26:47 AM | buy | $639.17 | $83,525.65 | 0.2381 | 31.12 | 0.007652 | 0xcd...4072 | |
| 01/31/2026 | 6:26:23 AM | buy | $32,225.81 | $83,540.61 | 12 | 31.1 | 0.3857 | 0x9e...4bab | |
| 01/31/2026 | 6:26:11 AM | buy | $90.2 | $83,575.86 | 0.03357 | 31.1 | 0.001079 | 0xe2...6eb7 | |
| 01/31/2026 | 6:26:11 AM | buy | $3,105.8 | $83,573.83 | 1.15 | 31.1 | 0.03716 | 0x16...2f3c | |
| 01/31/2026 | 6:25:59 AM | buy | $30,194.09 | $83,552.64 | 11.23 | 31.09 | 0.3613 | 0x73...6269 | |
| 01/31/2026 | 6:25:47 AM | buy | $357.52 | $83,570.26 | 0.1329 | 31.07 | 0.004278 | 0x3e...e06c | |
| 01/31/2026 | 6:25:47 AM | buy | $13,594.76 | $83,579.14 | 5.05 | 31.08 | 0.1626 | 0xae...553b | |
| 01/31/2026 | 6:24:59 AM | sell | $7,252.6 | $83,491.09 | 2.69 | 31.05 | 0.08686 | 0xf3...07e7 | |
| 01/31/2026 | 6:24:23 AM | sell | $3,799.14 | $83,498.12 | 1.41 | 31.05 | 0.04549 | 0x8c...624c | |
| 01/31/2026 | 6:23:59 AM | sell | $297.35 | $83,500.5 | 0.1105 | 31.05 | 0.003561 | 0x26...a0e9 | |
| 01/31/2026 | 6:23:59 AM | sell | $4,641.8 | $83,503.86 | 1.72 | 31.05 | 0.05558 | 0x1b...f665 | |
| 01/31/2026 | 6:23:47 AM | sell | $11,900.65 | $83,514.38 | 4.42 | 31.05 | 0.1424 | 0x17...d8ff | |
| 01/31/2026 | 6:22:59 AM | sell | $4,892.6 | $83,525.06 | 1.81 | 31.06 | 0.05857 | 0x75...0d52 | |
| 01/31/2026 | 6:22:23 AM | sell | $3,239.43 | $83,554.71 | 1.2 | 31.06 | 0.03877 | 0x05...a9b4 |