WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,635.29
Presyo
27.05 WETH
TVL
$27.21M
MKT CAP
$14.6B
5m
-0.07%
1h
0.13%
4h
0.46%
24h
3.75%
Ibahagi
TXNS
901
Mga Bumili
442
Mga Nagbenta
459
Dami
4M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
36.04
Pinagsama WETH:
$5,445.78

WBTC/WETH price stats sa Ethereum

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $114,635.29. Ang presyo ng WBTC ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 901 trades na may dami ng kalakalan na $4,350,793.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,562,988,652.61. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $27,207,040.70. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $27,207,040.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 901 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 459 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,350,793.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.05, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,635.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20259:03:47 PMbuy$41.53$114,635.290.00980227.050.0003623
0xac6...11b7
0xb6...62a9
09/29/20259:03:23 PMbuy$678.07$113,943.860.160927.050.005951
0x7D3...15d4
0x29...834e
09/29/20259:03:23 PMbuy$63.12$113,946.920.0149827.050.0005539
0xac6...11b7
0x8e...d9a1
09/29/20259:02:47 PMbuy$71.98$113,984.480.0170827.050.0006315
0xac6...11b7
0x85...7f3d
09/29/20259:01:47 PMsell$6,333.1$114,602.261.4927.030.05526
0xf52...9900
0x54...4bd7
09/29/20259:00:11 PMsell$1.39$113,881.310.000331327.020.00001226
0x5B6...A316
0xf3...be91
09/29/20258:59:59 PMsell$8,740.64$113,944.452.0727.040.0767
0xf52...9900
0x98...e5fe
09/29/20258:59:23 PMsell$1.48$113,941.280.000352827.040.00001305
0x1b9...2f85
0x51...c2ae
09/29/20258:59:23 PMsell$1.69$113,951.960.000402127.040.00001487
0x5B6...A316
0x09...19f9
09/29/20258:58:59 PMsell$3.18$114,603.690.000750227.030.00002775
0x5B6...A316
0x27...1d85
09/29/20258:58:59 PMsell$1.45$114,595.820.000342527.030.00001267
0x1b9...2f85
0xb5...8c2f
09/29/20258:58:59 PMbuy$4,096.96$114,756.470.966527.070.0357
0xB43...B65e
0x71...cbb8
09/29/20258:57:23 PMbuy$133.17$114,717.520.0314227.060.00116
0x000...504D
0x13...473d
09/29/20258:55:35 PMsell$269.44$114,584.10.0635927.040.002351
0x2f5...3f72
0x87...7152
09/29/20258:51:35 PMsell$458.34$114,585.380.108127.040.004
0xDc0...d3a1
0xe8...2e02
09/29/20258:48:59 PMsell$9,956.54$113,895.292.3627.050.08741
0xf52...9900
0x4f...9ef7
09/29/20258:48:11 PMbuy$1,724.72$114,720.090.407127.080.01503
0xBee...b006
0x1c...83ee
09/29/20258:47:47 PMbuy$7,795.57$114,684.221.8427.070.06797
0x6Ba...0851
0x75...7c59
09/29/20258:47:35 PMbuy$6,772.55$114,638.921.5927.060.05907
0x8a1...E1c1
0xfa...873c
09/29/20258:45:35 PMsell$5,458.72$114,507.721.2827.030.04767
0x835...3d9d
0x93...647f