WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,794.17
Presyo
31.62 WETH
TVL
$35.35M
MKT CAP
$9.15B
5m
0.20%
1h
-0.89%
4h
0.14%
24h
0.26%
Ibahagi
TXNS
900
Mga Bumili
460
Mga Nagbenta
440
Dami
12M
Telegram price alerts
Pares:
0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
212.4
Pinagsama WETH:
$7,473.1

WBTC/WETH price stats sa Ethereum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,794.17. Ang presyo ng WBTC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 900 trades na may dami ng kalakalan na $11,904,213.09. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,150,539,450.49. Ang kontrata ng liquidity pool ay 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 na may kabuuang halaga na naka-lock (TVL) na $35,353,179.78. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4585FE77225b41b697C938B018E2Ac67Ac5a20c0 ay $35,353,179.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 900 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 440 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,904,213.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.62, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,794.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202610:08:35 AMsell$0.6799$78,794.170.000272931.620.05863
0x774...3277
0x30...c5d1
09/09/202610:08:23 AMsell$2.63$78,871.230.00105731.640.00003341
0xbb2...A635
0x1a...6780
09/09/202610:07:11 AMsell$0.2013$78,640.160.0000807431.540.05256
0x02B...F65c
0x8e...e331
09/09/202610:01:23 AMbuy$16,806.33$78,913.976.7431.670.2129
0x8EC...3778
0x0f...50b9
09/09/202610:01:11 AMbuy$4,389.35$78,927.441.7631.670.05561
0x5B4...EFd1
0x59...31eb
09/09/202610:00:35 AMbuy$18,932.25$78,890.817.631.670.2399
0xAd3...5299
0x4c...1f7c
09/09/20269:59:47 AMbuy$6,178.82$78,884.292.4831.660.07832
0x05c...e01F
0x72...6f7e
09/09/20269:58:59 AMbuy$8,681.31$78,882.83.4831.660.11
0x8EC...3778
0x94...3014
09/09/20269:58:47 AMbuy$12,961$78,873.795.231.650.1643
0x104...8737
0x6e...dbb9
09/09/20269:58:35 AMbuy$6,782.11$78,860.192.7231.650.086
0xda8...3205
0xf4...c1fe
09/09/20269:58:11 AMbuy$4,181.41$78,869.51.6731.650.05301
0xbAa...0843
0xe5...156b
09/09/20269:53:35 AMsell$0.2825$78,702.890.000113231.540.05359
0x30d...3ecD
0xc6...6b53
09/09/20269:51:23 AMsell$7,310.39$78,885.52.9331.620.09267
0xF72...A067
0xa6...dc45
09/09/20269:51:23 AMsell$8,378.12$78,878.573.3531.620.1062
0x0Aa...8C54
0x08...e2bb
09/09/20269:51:11 AMsell$26,562.01$78,856.5710.6531.630.3368
0x593...1321
0xd8...ae3e
09/09/20269:47:23 AMsell$8,528.74$78,948.613.4131.630.108
0x05c...e01F
0xe0...bf38
09/09/20269:47:11 AMsell$10,556.5$78,952.534.2331.640.1337
0x104...8737
0xc5...59bd
09/09/20269:46:59 AMsell$0.1208$78,475.90.0000484331.450.05154
0x6F0...18B6
0x23...6d74
09/09/20269:45:23 AMsell$14,690.42$78,980.765.8831.640.186
0x5B4...EFd1
0xff...cc8e
09/09/20269:43:11 AMsell$8.21$78,993.950.00329231.640.000104
0x000...d2Ae
0x03...994f