WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,360.09
Presyo
28.99 WETH
TVL
$502,688.86
MKT CAP
$13.4B
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
473
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1098
Pinagsama WETH:
$80.56

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,360.09. Ang presyo ng WBTC ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $472.57. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,405,671,792.20. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $502,688.87. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $502,688.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $472.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.99, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,360.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:20:23 AMsell$32.23$91,360.090.0102328.990.0003528
0x554...AE3b
0x90...59c6
11/15/20249:57:11 PMbuy$50.91$91,511.610.0164429.560.0005563
0x999...5ea2
0xbd...af7e
11/15/20246:40:59 PMbuy$90.9$89,088.370.0329.40.00102
0x01A...0f54
0x1b...a37e
11/15/20244:17:35 PMbuy$117.08$88,620.230.0385229.160.001321
0xf02...0473
0xe9...e37b
11/15/20244:00:23 PMbuy$70.56$87,573.180.0233228.940.0008058
0x674...81A6
0x39...d5fd
11/15/202411:44:35 AMbuy$110.86$88,971.150.0358128.740.001246
0x6b4...b45f
0x72...8deb
11/13/20246:52:47 PMbuy$534.49$92,308.350.162928.140.00579
0xA8B...80a6
0xa6...c3b9
11/13/20246:43:23 PMbuy$80.69$90,169.610.0247327.630.0008949
0xBEB...0644
0x73...05c2
11/13/20245:25:47 PMbuy$2.4$90,774.640.000731727.580.00002653
0xA8B...80a6
0x76...1e66
11/13/20245:57:23 AMbuy$289.56$86,015.960.0919727.320.003366
0xFbA...c32f
0x53...1a34
11/12/20248:35:47 PMbuy$376.38$88,012.070.114626.810.004276
0x85a...DC0a
0xbd...95b4
11/12/202412:27:35 PMbuy$1.01$86,944.910.000309426.580.00001164
0xC0f...9671
0xd3...9885
11/12/20249:13:35 AMsell$104.78$89,041.930.0307126.10.001176
0x42C...EA57
0xf3...90c6
11/12/20241:05:35 AMbuy$261.46$88,267.910.0786226.540.002962
0x329...eF52
0xc7...c88c
11/11/202410:07:35 PMbuy$329.9$87,313.620.099126.220.003778
0x674...81A6
0xdb...f64f
11/11/20248:01:23 PMbuy$165.63$86,017.360.0525.960.001925
0x416...d431
0x8b...a755
11/11/20245:42:35 AMbuy$350.19$80,668.980.111425.680.004341
0xFbA...c32f
0x46...5a01
11/11/20243:51:47 AMbuy$138.42$81,199.330.0433225.410.001704
0x0af...54B2
0xf4...c6cd
11/11/20242:18:35 AMbuy$56.3$81,150.420.0175625.310.0006938
0x2A6...a29c
0x74...83f6
11/10/202411:28:11 PMbuy$218.08$80,214.40.0684225.160.002718
0xE77...a9C6
0xb1...7649