WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,388.79
Presyo
28.1 WETH
TVL
$59,120.47
MKT CAP
$13.5B
5m
0%
1h
0%
4h
0%
24h
-4.25%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.2158
Pinagsama WETH:
$9.55

WBTC/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,388.79. Ang presyo ng WBTC ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4,495.43. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,511,223,518.46. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $59,120.48. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $59,120.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,495.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.1, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,388.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20257:08:11 AMbuy$1,076.05$106,388.790.284228.10.01011
0x5B4...EFd1
0x3f...dc63
10/16/20258:33:35 PMbuy$653.67$107,703.190.170228.040.006069
0x5B4...EFd1
0x87...ae3c
10/16/20258:32:11 PMbuy$432.2$107,753.310.112328.010.004011
0x4D0...71bb
0x09...91af
10/16/20258:05:11 PMbuy$401.67$108,087.730.103927.980.003716
0x5B4...EFd1
0xe8...c1da
10/16/202510:16:47 AMsell$411.94$111,708.880.101127.420.003687
0x5B4...EFd1
0x77...e445
10/16/202510:13:47 AMsell$477.43$111,483.990.117527.450.004282
0x5B4...EFd1
0xaa...1376
10/16/202510:13:35 AMsell$1,042.2$111,480.330.257127.50.009348
0x5B4...EFd1
0xd1...7247
10/16/20257:17:11 AMsell$0.2544$111,106.190.0000628527.440.05229
0x8d9...735a
0x5d...1bbe
10/16/20254:05:47 AMsell$0.4334$111,130.330.000107327.520.0539
0xf70...dbEF
0x02...9c1e
10/15/20258:31:11 PMbuy$364.96$110,919.070.092428.080.00329
0x5B4...EFd1
0x4e...2fa0
10/15/20256:38:23 PMbuy$7.4$111,826.590.00185728.070.00006618
0x836...eA5C
0x26...888d
10/15/20256:21:47 PMbuy$8.75$112,184.460.00219128.070.00007807
0x836...eA5C
0xa5...168a
10/15/20255:14:35 PMbuy$819.24$111,149.070.206628.040.00737
0x398...A54D
0xc0...3e52
10/15/20255:14:23 PMbuy$673.79$110,841.140.169927.960.006078
0xfc9...e535
0x69...0fcb
10/15/20255:14:23 PMbuy$455.8$110,985.910.115280.004106
0x9De...e976
0x74...4d40
10/15/20255:09:11 PMbuy$671.74$110,434.910.169827.920.006082
0x6Ba...0851
0xf2...e9d4
10/15/20255:03:35 PMbuy$672.74$110,510.890.169727.870.006087
0x5B4...EFd1
0x45...2ec7
10/15/20253:49:23 PMbuy$894.78$110,559.750.225227.820.008093
0x04b...2A41
0x6c...3074
10/15/20253:37:47 PMbuy$495.43$110,711.760.124327.780.004474
0xee0...39e2
0x84...fcde
10/15/20253:03:47 PMbuy$1,109.28$110,809.950.277627.730.01001
0x826...0BA8
0x85...5b57