WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,774.51
Presyo
31.7 WETH
TVL
$4,185.05
MKT CAP
$9.03B
5m
0%
1h
0%
4h
0%
24h
3.51%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
167
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3115
Pinagsama WETH:
$0.8531

WBTC/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,774.51. Ang presyo ng WBTC ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $167.26. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,032,123,696.40. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $4,185.06. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $4,185.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $167.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.7, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,774.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20265:10:35 AMbuy$22.68$77,774.510.00924931.70.0002917
0x5B4...EFd1
0xe7...7a43
08/21/202610:24:35 PMsell$12.22$78,514.080.0048331.010.0001557
0xb14...A2b2
0xde...89eb
08/21/202610:11:23 PMsell$12.09$78,963.660.00476931.140.0001531
0xbC4...29A3
0x58...16f9
08/21/20269:53:59 PMsell$6.91$78,283.90.00275931.240.0000883
0x612...993a
0xe9...f65d
08/21/20269:53:35 PMsell$20.73$78,600.710.00828231.390.0002637
0xbE6...f200
0x12...4a41
08/21/20269:24:35 PMsell$19.09$78,227.950.00771631.610.0002441
0x5B4...EFd1
0x55...b4c6
08/21/20268:51:59 PMsell$10.71$77,562.460.00438831.770.000138
0x51f...B3Db
0xa5...8e4a
08/21/20268:12:23 PMsell$5.97$77,310.920.00246231.860.00007728
0x71B...D404
0x0a...91f8
08/21/202611:27:59 AMbuy$9.94$77,405.760.00417632.490.0001285
0xdb6...8153
0xaa...a05d
08/21/20269:44:59 AMbuy$1.13$78,079.330.000472232.430.00001456
0x4b8...39f4
0x84...450d
08/21/20269:25:59 AMbuy$4.12$77,332.910.00172632.40.00005328
0x972...2932
0x71...9bbc
08/21/20269:00:23 AMbuy$10.02$78,928.760.00410432.320.0001269
0x8ae...43cb
0x04...c0f1
08/21/20268:15:23 AMbuy$12.91$76,674.560.00542232.190.0001684
0xE93...FA5D
0x47...83fd
08/21/20267:22:11 AMbuy$13.44$76,292.190.00564532.040.0001762
0x380...727E
0x4d...0f83
08/21/20265:47:23 AMbuy$5.24$75,133.630.00222831.930.0000698
0x88E...33Ba
0x96...ab3b
08/21/20264:30:23 AMbuy$7.46$74,667.390.00318631.860.0001
0xE66...2d11
0x86...1e37
08/21/20261:58:35 AMbuy$3.07$75,099.280.001331.80.00004088
0x3B5...3462
0x3a...881b
08/21/20261:54:59 AMbuy$4.9$75,129.030.00207231.750.00006528
0xC18...9e3f
0xdc...9bb7
08/21/20261:23:11 AMbuy$4.64$74,181.410.00198631.690.00006267
0xBf0...D618
0xbb...d63b
08/20/202610:24:47 AMbuy$12.48$72,228.910.00546131.590.0001728
0x797...706e
0xfe...475c