WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,540.44
Presyo
33.44 WETH
TVL
$22,329.08
MKT CAP
$7.83B
5m
0%
1h
0%
4h
3.29%
24h
-9.02%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
160
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.01975
Pinagsama WETH:
$10.91

WBTC/WETH price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,540.44. Ang presyo ng WBTC ay pababa -9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $159.59. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,834,709,444.79. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $22,329.09. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $22,329.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $159.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.44, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,540.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20261:56:11 AMsell$33.03$64,540.440.0171133.440.0005117
0xdb6...8153
0xf3...f2d2
02/06/20261:45:11 AMsell$22.34$64,386.450.0116533.580.0003469
0x476...F6F6
0x4d...edcc
02/06/20261:44:59 AMsell$4.78$64,516.030.00249333.650.0000741
0x29e...8905
0xac...ac1b
02/06/20261:37:23 AMsell$13.88$64,422.070.00726633.70.0002155
0x5d2...4499
0x72...5110
02/05/202611:56:23 PMbuy$6.36$62,594.010.003534.410.0001017
0x6B3...f13F
0xb4...c9cd
02/05/202611:40:11 PMbuy$31.09$63,433.850.0168234.30.0004902
0xa08...A0E0
0xd6...1fc9
02/05/202611:39:59 PMbuy$9.59$63,345.340.0051834.190.0001514
0x0c1...9Aae
0x76...e799
02/05/202610:22:11 PMbuy$0.3817$62,486.340.000208834.170.05611
0x6E3...38D6
0x4b...4d53
02/05/20269:47:23 PMbuy$7.31$63,624.910.00392734.150.000115
0x850...3cA9
0x66...5777
02/05/20269:43:11 PMbuy$3.3$63,682.810.00176434.020.00005187
0x500...e978
0x3b...3ba9
02/05/20269:43:11 PMbuy$18.31$63,790.730.00978734.080.0002871
0xA4e...C930
0xbc...d346
02/05/202610:26:11 AMsell$4.64$71,431.240.0021733.410.00006496
0xe4d...Bb5d
0x9a...24ae
02/05/20265:18:11 AMsell$2.52$70,361.140.00120533.540.00003595
0x2b3...C0f2
0x37...b4b6
02/05/20265:13:35 AMsell$1.99$70,935.380.000943733.60.00002808
0xD8D...00aF
0x90...72aa
02/05/20261:45:23 AMsell$3.98$72,575.310.0018533.720.00005489
0xC7d...Bc84
0xfa...d63b
02/05/20261:10:11 AMsell$1.3$73,071.530.000602133.80.00001781
0x5BD...B78C
0x4b...3d03
02/04/20268:18:47 PMsell$5.97$73,731.560.0027533.910.0000811
0x52f...c9D9
0xd6...d5c8
02/04/20264:20:35 PMbuy$12.13$73,459.040.00570134.50.0001652
0x433...5E7D
0x12...ce77
02/04/20264:00:11 PMbuy$2.57$73,432.420.001234.260.00003502
0x5F9...B446
0xa7...f9be
02/04/20262:13:23 PMbuy$9.95$74,562.320.00454734.040.0001335
0x808...86Ad
0x2d...36b7