WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,150.28
Presyo
35.67 WETH
TVL
$71,455.07
MKT CAP
$7.57B
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
313
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.04634
Pinagsama WETH:
$37.47

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $65,150.28. Ang presyo ng WBTC ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $313.23. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,566,044,829.07. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $71,455.08. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $71,455.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $313.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.67, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,150.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20263:45:35 AMsell$25.81$65,150.280.0141335.670.0003962
0x13e...1127
0xf3...b7d2
11/15/20263:36:23 AMsell$9.73$65,106.40.00534135.710.0001495
0xC47...E021
0xb4...d463
11/15/20262:58:47 AMsell$14.94$64,873.490.00823135.730.0002303
0x803...aE81
0x24...035e
11/15/20262:56:59 AMsell$0.299$64,734.050.00016535.720.05462
0xf1d...D410
0xe2...2efe
11/14/20269:16:11 PMbuy$93.55$64,213.840.05336.370.001456
0x0e8...5B9a
0x4e...14f2
11/14/20269:02:35 PMbuy$32.1$64,630.290.01836.230.0004967
0xCe4...DA40
0xaf...20c7
11/14/20268:54:23 PMbuy$89.45$64,748.890.0498736.10.001381
0x5B4...EFd1
0xd2...ca12
11/14/20268:53:47 PMbuy$47.31$65,156.280.026135.950.0007261
0x5B4...EFd1
0x36...2583
11/13/20262:40:23 AMsell$7.73$70,2590.00387335.180.00011
0xC9C...4B05
0xc5...ba9d
11/13/20262:39:59 AMsell$24.07$70,304.030.0120635.220.0003424
0x5B4...EFd1
0x91...7c6a
11/13/20262:36:23 AMsell$2.28$70,384.560.00114335.240.00003246
0x05E...FE35
0x3f...fb26
11/13/20262:24:11 AMsell$3.87$70,624.320.00193635.250.00005492
0x8cC...4f86
0xdd...4df2
11/13/20261:39:35 AMsell$14.24$70,912.130.00708735.270.0002009
0xEC2...C401
0x9e...b46b
11/13/20261:25:11 AMsell$3.92$70,930.850.0019535.280.00005527
0xaca...0F8e
0x30...b547
11/13/202612:36:11 AMsell$22.17$70,926.880.0110435.310.0003127
0x5B4...EFd1
0x73...7953
11/12/202611:38:35 PMsell$6.41$71,136.620.00318835.340.00009022
0x9bd...dEaa
0x64...c2f2
11/12/202611:23:23 PMsell$31.6$71,081.350.0157335.380.0004446
0x5B4...EFd1
0x92...3bf1
11/12/20268:21:35 PMsell$18.66$71,555.310.00923935.430.0002607
0x000...C5a7
0x0a...10c5
11/12/20268:07:23 PMsell$9.99$71,480.620.00495535.450.0001397
0xA88...a209
0x78...f9d3
11/12/20268:07:23 PMsell$38.31$71,576.050.01935.50.0005352
0x5B4...EFd1
0x0c...c8f4