WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,235.64
Presyo
36.83 WETH
TVL
$23,024.04
MKT CAP
$8.54B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
14
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.009452
Pinagsama WETH:
$11.23

WBTC/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,235.64. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.92. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,538,520,410.31. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $23,024.05. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $23,024.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $13.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.83, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,235.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20263:21:23 AMbuy$13.91$73,235.640.00736.830.00019
0xB95...Df87
0x04...3182
05/25/20262:53:59 PMbuy$4.82$78,070.90.00226936.710.00006182
0x619...3Fa0
0x81...6492
05/23/20269:00:11 PMsell$5.94$77,160.290.00277435.980.00007711
0x794...B179
0x64...6352
05/23/20269:39:23 AMbuy$6.94$74,377.130.00342636.710.00009334
0x058...e2fF
0x41...d9ed
05/22/20267:30:35 PMbuy$15.6$76,086.740.007536.560.0002051
0x5B4...EFd1
0x39...4127
05/17/202611:42:11 PMbuy$42.94$77,116.210.0201536.190.0005568
0x5B4...EFd1
0x32...f72e
05/17/202611:40:35 PMbuy$650.16$77,856.840.335.920.00835
0x604...3B8b
0xa8...5ed1
05/16/20269:27:11 AMbuy$146.92$77,814.780.0677235.860.001888
0x3EF...E7C6
0x24...8ae3
05/16/20269:18:23 AMbuy$655$77,700.060.301835.80.008429
0x777...4785
0xd1...c04e
05/15/20265:36:47 AMbuy$277.98$80,192.390.123835.730.003466
0x5B4...EFd1
0x03...17e4
05/15/20265:32:59 AMbuy$238.55$80,410.50.105935.70.002966
0x200...2208
0xe4...274d
05/15/20265:32:47 AMbuy$218.62$80,319.690.0970135.640.002721
0x5B4...EFd1
0x92...d8fa
05/15/20265:32:47 AMbuy$185.98$80,385.140.0825335.670.002313
0x200...d4C0
0x39...2529
05/15/20262:32:47 AMbuy$155.53$80,561.710.0687535.610.00193
0x121...33f9
0xaf...aab7
05/15/20262:29:59 AMbuy$68.11$80,629.820.0300735.590.0008447
0x3eB...F213
0x64...7e25
05/15/20262:20:23 AMbuy$143.49$80,693.30.0632735.580.001778
0x937...7551
0xac...c154
05/15/20262:15:11 AMbuy$196.27$80,704.910.0864835.560.002431
0xbbD...C237
0xea...e729
05/15/20262:10:11 AMbuy$66.86$80,788.920.0294135.540.0008277
0x056...05a3
0x3c...a250
05/15/20261:53:59 AMbuy$143.57$80,835.290.0630935.520.001776
0x935...a3A6
0xe1...dd26
05/15/20261:53:11 AMbuy$151.68$80,909.410.0665635.50.001874
0x935...a3A6
0xdc...9214