WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,039.76
Presyo
29.11 WETH
TVL
$4,548.26
MKT CAP
$12B
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3044
Pinagsama WETH:
$1.37

WBTC/WETH price stats sa Ethereum

Noong Enero 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,039.76. Ang presyo ng WBTC ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,823.36. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,001,463,661.70. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $4,548.27. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $4,548.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,823.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.11, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,039.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20264:00:23 AMbuy$129.8$96,039.760.0393529.110.001351
0x3EF...E7C6
0x99...6c71
01/15/20263:55:23 AMbuy$9.31$95,446.310.00284129.10.00009762
0x836...eA5C
0x8f...78ad
01/15/20263:40:11 AMbuy$183.42$95,542.770.0558629.090.001919
0x5B4...EFd1
0xe2...a706
01/15/20263:39:35 AMbuy$211.9$95,587.670.0644629.080.002216
0x5B4...EFd1
0x1b...338b
01/15/20263:39:23 AMbuy$209.87$95,523.990.0638529.060.002197
0x5B4...EFd1
0xc2...4e39
01/15/20263:30:23 AMbuy$174.65$96,165.330.0527429.040.001816
0x5B4...EFd1
0x6c...556c
01/15/20263:27:47 AMbuy$230.2$95,850.290.0697129.020.002401
0x5B4...EFd1
0x18...d0a9
01/15/20263:27:35 AMbuy$346.63$95,862.40.104828.990.003615
0x5B4...EFd1
0xb9...4742
01/15/20262:35:47 AMbuy$175.1$95,979.970.0528628.970.001824
0x5B4...EFd1
0xae...fae2
01/14/20267:06:11 AMsell$100.76$94,881.450.0301528.390.001062
0x007...b822
0x88...8188
01/14/20267:05:47 AMsell$51.67$94,903.340.0154628.40.0005444
0x863...782b
0xc3...0b4b
01/14/20262:44:35 AMsell$0.3094$94,916.50.0000923828.330.05326
0x836...eA5C
0x54...48f9
01/14/20262:11:35 AMsell$553.23$95,034.580.165428.420.005821
0x5B4...EFd1
0xf9...b86a
01/14/20262:09:47 AMsell$251.25$94,566.360.0756328.460.002656
0x5B4...EFd1
0x22...e95b
01/14/20262:02:23 AMsell$148.11$95,196.510.0443128.480.001555
0x3EF...E7C6
0xaa...5bde
01/14/20261:59:11 AMsell$200.95$95,248.690.0601228.490.002109
0x7Bf...4625
0x2e...4e15
01/14/202612:18:59 AMsell$0.4714$95,054.580.000141328.50.05496
0x836...eA5C
0xbc...43b7
01/13/202611:20:11 PMsell$2.01$94,744.520.000606728.490.00002129
0x836...eA5C
0x31...67e6
01/13/202610:11:11 PMsell$164.11$94,655.920.0494428.510.001733
0x5B4...EFd1
0xb3...501d
01/13/202610:10:47 PMsell$3,204.27$95,162.460.965328.660.03367
0x5B4...EFd1
0x91...6a7a