WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,319.19
Presyo
32.03 WETH
TVL
$30,241.4
MKT CAP
$8.96B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.3633
Pinagsama WETH:
$1.22

WBTC/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,319.19. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,963,258,871.22. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $30,241.40. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $30,241.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.03, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,319.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20263:04:47 PMbuy$52.19$75,216.40.0221931.980.0006939
0xF39...2037
0x70...0088
04/14/20263:04:47 PMbuy$52.11$75,319.190.0221632.030.0006919
0x8eD...9573
0x54...93ef
04/14/20263:04:47 PMbuy$55.26$75,111.240.023531.940.0007357
0xe78...a229
0x7a...db4f
04/14/20263:04:35 PMbuy$53.48$74,801.010.0227531.820.000715
0xc03...F71B
0xd2...c48c
04/14/20263:04:35 PMbuy$37.54$74,890.140.0159731.850.0005014
0x8B3...03a9
0x76...8121
04/14/20263:04:35 PMbuy$54.18$74,980.140.0230531.890.0007226
0x824...e8e8
0x3a...145d
04/14/20269:41:23 AMsell$50.56$74,592.330.0211431.180.0006778
0x66c...0659
0x9e...74ce
04/14/20269:09:47 AMsell$57.42$74,685.040.0240131.220.0007689
0x935...a3A6
0x12...226f
04/14/20268:58:59 AMsell$0.1439$74,582.060.0000602931.240.05193
0xf1d...D410
0xcb...0e5e
04/14/20268:50:35 AMsell$9.95$74,617.120.00416831.250.0001333
0x3b7...E0da
0x9c...1751
04/14/20268:47:11 AMsell$0.1974$74,521.120.0000827331.210.05265
0xf1d...D410
0x16...89bc
04/14/20268:41:59 AMsell$12.61$74,402.840.00529931.260.0001694
0xe3b...995a
0x08...67c4
04/14/20268:35:59 AMsell$18.88$74,652.980.00791431.270.000253
0x540...b43b
0xe0...c95a
04/14/20262:40:59 AMsell$10.91$74,331.250.00459331.290.0001468
0x69A...b333
0xfd...fa5e
04/13/202611:27:35 PMsell$157.54$74,654.710.0661831.360.00211
0xc6d...e098
0x96...34f9
04/13/202611:22:35 PMsell$121.23$74,664.320.051131.470.001623
0x448...5af8
0xc1...2db0
04/13/202611:20:47 PMsell$88.08$74,598.120.0372631.560.00118
0x27b...B5B7
0xa3...860e
04/13/202610:40:35 PMsell$53.57$74,156.060.0228431.620.0007224
0xae2...aE13
0x1e...fb32
04/13/202610:32:35 PMsell$107.42$74,150.980.045931.680.001448
0x4AC...FFAE
0x6d...2581
04/13/202610:24:47 PMsell$39.18$74,150.150.0167731.740.0005285
0xDDd...912d
0x2b...d5b2