WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,083.49
Presyo
27.95 WETH
TVL
$185,023.35
MKT CAP
$13B
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09491
Pinagsama WETH:
$50.61

WBTC/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $97,083.49. Ang presyo ng WBTC ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5,654.51. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,994,972,708.45. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $185,023.35. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $185,023.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,654.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.95, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,083.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:11:11 PMsell$474.15$97,083.490.136527.950.004883
0x68B...D0E2
0x73...ad4a
12/20/20245:47:47 PMsell$267.79$97,896.160.0782528.60.002735
0xa32...D1A2
0xf3...7482
12/20/202410:58:23 AMbuy$382.69$92,570.220.120129.060.004134
0xBAF...f49F
0x8e...9608
12/20/20246:43:35 AMbuy$1,978.97$105,366.760.591131.470.01878
0xae2...aE13
0xea...d913
12/20/20246:43:35 AMbuy$166.55$136,516.820.0497540.770.00122
0x35C...6052
0xf5...074b
12/20/20246:43:35 AMsell$1,990.76$105,994.870.594631.660.01878
0xae2...aE13
0x95...f83b
12/20/20246:12:35 AMbuy$7.29$95,706.730.00216928.440.00007627
0x174...4610
0xdb...0b30
12/19/202410:02:11 PMbuy$386.26$96,047.290.112928.090.004021
0x793...de45
0x93...6525
12/19/20242:10:59 AMbuy$71.82$99,488.50.0227.70.0007219
0x2C4...5AcB
0x36...6f93
12/19/202412:53:23 AMbuy$130.48$100,319.370.0358227.530.0013
0xa5b...024b
0x05...4bc6
12/17/202411:32:59 PMbuy$201.66$105,484.490.0521627.280.001911
0x081...3aeb
0xb5...250a
12/17/202411:09:59 PMbuy$211.51$104,200.230.0547526.970.002029
0xFC2...45c8
0xa7...5fc1
12/17/20245:36:47 PMbuy$19.81$106,206.520.00526.80.0001865
0x591...1ad7
0xf6...d735
12/17/20244:51:23 PMbuy$39.37$105,684.430.0099726.750.0003725
0x032...CB8E
0x95...9c9e
12/16/20244:13:47 PMbuy$23.79$105,781.520.0060126.710.0002249
0x951...d46D
0x3f...9d0c
12/16/20243:47:11 PMbuy$64.73$104,860.840.0164526.640.0006173
0x0E6...85f6
0x16...86fe
12/16/20241:38:23 PMbuy$156.15$103,405.330.0426.480.00151
0xCA6...ab63
0x5d...ba82
12/16/202412:53:35 PMbuy$1.63$102,926.10.0004226.380.00001592
0xcf3...6EFd
0x8c...526b
12/16/20243:31:23 AMbuy$11.89$104,491.180.00326.360.0001137
0xe64...FAf9
0xcd...cff2
12/15/20248:24:47 PMbuy$11.7$102,828.770.00326.340.0001138
0x1cb...fAfC
0xea...7674