WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,971.2
Presyo
25.68 WETH
TVL
$61,600.11
MKT CAP
$14.8B
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.2929
Pinagsama WETH:
$6.11

WBTC/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $115,971.2. Ang presyo ng WBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,010.72. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,755,858,256.09. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $61,600.11. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $61,600.11.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,010.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.68, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,971.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:30:35 AMbuy$14.8$115,971.20.00327825.680.0001276
0x836...eA5C
0x19...517a
09/15/20257:30:59 PMbuy$380.77$115,237.260.0847625.650.003304
0x5B4...EFd1
0xd5...de46
09/15/20253:40:59 PMbuy$728.24$114,665.450.162425.580.006351
0xd4e...0fc9
0x84...64f4
09/15/20253:24:23 PMbuy$305.16$114,835.810.0677925.510.002657
0x603...73ee
0xe6...292b
09/15/20259:18:11 AMbuy$458.56$115,055.480.101425.460.003985
0x6f1...9048
0x42...2b83
09/15/20258:48:47 AMbuy$318.13$115,521.260.0699825.410.002753
0x5B4...EFd1
0x14...d1b6
09/15/20258:36:35 AMbuy$78.59$115,718.210.0172425.380.0006792
0x9Be...4954
0xf0...bfd5
09/15/20258:36:23 AMbuy$129.19$115,656.150.0283425.370.001117
0x59B...76C3
0x65...ca5f
09/15/20258:26:35 AMbuy$153.71$115,575.660.0337225.350.00133
0x3A8...C0Ff
0xcc...a544
09/15/20258:02:47 AMbuy$1,077.45$115,590.680.235525.270.009321
0x6C6...09b3
0x5f...5625
09/15/20257:55:11 AMbuy$366.06$115,989.970.0794725.180.003155
0x3d9...a0cC
0xec...f23d
09/14/20253:10:23 PMbuy$259.96$115,548.90.0565625.140.002249
0x5B4...EFd1
0x62...afd2
09/14/20252:53:47 PMbuy$87.68$115,451.990.0190725.110.0007595
0x845...D6BD
0xa2...cf01
09/14/20252:49:59 PMbuy$91.95$115,434.890.0225.10.0007965
0x9Ec...7719
0x01...9c1f
09/14/20252:44:47 PMbuy$11.94$115,442.570.00259625.10.0001034
0x29F...5f75
0xc6...4e1e
09/14/20252:42:23 PMbuy$214.93$115,357.360.0467425.080.001863
0x937...7551
0xdf...7c34
09/14/20252:37:23 PMbuy$319.81$115,522.870.0693525.050.002768
0x5B4...EFd1
0xf1...980a
09/14/202512:51:23 PMbuy$286.6$115,993.950.061825.010.00247
0x5B4...EFd1
0xf6...02a7
09/14/202511:58:23 AMbuy$213.97$116,086.080.0460424.980.001843
0x448...5af8
0x10...673e
09/14/202511:55:47 AMbuy$12.38$116,021.580.00266424.960.0001067
0x520...d798
0x46...1a5e