WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,681.33
Presyo
31.04 WETH
TVL
$35,194.88
MKT CAP
$12.5B
5m
0%
1h
0%
4h
-0.86%
24h
-3.09%
Ibahagi
TXNS
40
Mga Bumili
27
Mga Nagbenta
13
Dami
19K
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09677
Pinagsama WETH:
$8.06

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $98,681.33. Ang presyo ng WBTC ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $19,259.52. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,509,189,942.09. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $35,194.89. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $35,194.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19,259.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.04, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,681.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20259:28:11 PMbuy$460.43$98,681.330.144831.040.004665
0x55a...ad70
0xfd...d8e1
11/13/20259:24:23 PMbuy$369.57$98,898.030.1158310.003736
0x1ea...33E2
0xd9...c4fa
11/13/20259:11:59 PMbuy$17.83$98,900.980.00558830.980.0001803
0x836...eA5C
0x9e...2ec1
11/13/20259:08:11 PMbuy$20.8$98,250.910.0065630.980.0002117
0x836...eA5C
0x36...017d
11/13/20258:29:59 PMbuy$70.81$98,302.940.0223130.980.0007203
0xDc0...d3a1
0x21...fbb2
11/13/20258:21:11 PMbuy$129.37$98,442.390.040730.970.001314
0x4d5...0e95
0xdf...7bff
11/13/20258:05:59 PMbuy$630.9$98,265.640.198630.930.00642
0x9c3...15FE
0xf3...f3bf
11/13/20257:55:23 PMbuy$810.05$98,269.730.254430.860.008243
0x0fA...ADD0
0xe8...90f8
11/13/20257:49:23 PMbuy$525.61$98,957.710.163630.80.005311
0xFb5...Ff4b
0xdd...7c42
11/13/20256:51:23 PMbuy$1,018.88$98,196.530.318830.730.01037
0x5B4...EFd1
0xda...5eeb
11/13/20256:05:11 PMbuy$719.67$99,375.180.221930.650.007241
0xE6f...7A11
0xa4...afac
11/13/20255:52:59 PMbuy$415.64$99,817.720.127430.590.004164
0xf01...16DE
0xdb...c3bc
11/13/20255:52:23 PMbuy$643.81$99,658.960.197330.550.00646
0x449...747B
0xab...24e9
11/13/20255:49:23 PMbuy$745.15$99,666.250.227930.480.007476
0xB43...B65e
0xa9...1552
11/13/20255:45:23 PMbuy$97.21$99,541.050.0297330.440.0009766
0x334...f00F
0x13...42c4
11/13/20255:09:47 PMbuy$1,031.1$100,929.510.310530.390.01021
0x6Ba...0851
0x9a...afdf
11/13/20255:05:11 PMbuy$694.82$100,363.270.209930.310.006923
0xC61...5ea2
0x9d...1029
11/13/20255:00:59 PMbuy$888.93$100,400.980.267830.240.008853
0xE98...Bd1B
0x16...365d
11/13/20254:52:47 PMbuy$716.33$101,405.460.213130.170.007064
0x5B4...EFd1
0x29...0544
11/13/20254:40:35 PMbuy$700.34$100,758.380.209330.110.00695
0x5B4...EFd1
0x85...011f