WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,480.96
Presyo
29.69 WETH
TVL
$10,559.6
MKT CAP
$11.6B
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
66
Mga Bumili
13
Mga Nagbenta
53
Dami
11K
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.2505
Pinagsama WETH:
$3.35

WBTC/WETH price stats sa Ethereum

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $92,480.96. Ang presyo ng WBTC ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $11,146.25. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,556,743,520.02. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $10,559.60. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $10,559.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 66 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,146.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.69, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,480.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20257:34:59 PMbuy$9.28$92,480.960.00298229.690.0001004
0x836...eA5C
0xb7...b0fc
12/04/20257:30:35 PMbuy$10.81$91,994.730.0034929.690.0001175
0x836...eA5C
0x77...1b85
12/04/20257:21:35 PMbuy$286.64$91,204.040.0932729.670.003142
0xEb9...7190
0x6f...e0d2
12/04/20257:21:35 PMbuy$288.15$91,119.70.0937729.650.003162
0x731...B558
0x19...a4e8
12/04/20257:21:23 PMbuy$483.93$91,042.880.157429.610.005315
0x5DF...8c3d
0xa1...07fa
12/04/20257:20:35 PMbuy$264.89$91,097.050.0860129.570.002907
0xd9D...1609
0x1d...13c0
12/04/20257:19:35 PMbuy$57.52$91,237.230.0186329.560.0006304
0x5DF...8c3d
0xb6...e9d1
12/04/20257:19:23 PMbuy$374.94$91,795.150.120629.540.004084
0x0Fc...0d2E
0x70...7c0e
12/04/20257:17:11 PMbuy$241.68$91,705.130.0777829.510.002635
0x760...5CE4
0x88...a77b
12/04/20257:15:11 PMbuy$184.19$91,302.460.059529.490.002017
0x207...a757
0x44...5fb2
12/04/20257:14:47 PMbuy$48.25$91,353.660.0155729.480.0005282
0x331...E311
0x5d...7d0d
12/04/20257:14:35 PMbuy$350.78$91,467.080.11329.460.003835
0x24b...85a6
0x3d...1144
12/04/20257:12:47 PMbuy$295.92$91,722.060.0949629.430.003226
0x935...a3A6
0xe9...0588
12/04/20255:30:59 PMsell$0.8923$91,434.210.000281328.820.05976
0x836...eA5C
0x59...3649
12/04/20255:27:59 PMsell$1.05$91,077.010.000333728.820.00001158
0x836...eA5C
0x22...4578
12/04/20254:26:47 PMsell$191.83$93,049.520.0594628.840.002061
0x1BB...7627
0x79...2808
12/04/20254:25:35 PMsell$531.92$93,080.870.16528.870.005714
0x834...5713
0xf9...fe9f
12/04/20254:23:35 PMsell$86.8$92,853.650.0270228.90.0009348
0x6Ba...0851
0xf2...cc5e
12/04/20253:44:35 PMsell$245.87$93,142.290.0763428.910.002639
0x5B4...EFd1
0x40...04c1
12/04/20251:44:35 AMsell$2.97$93,193.950.000922828.920.0000319
0x836...eA5C
0x84...9dbf