- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.07811
- Pinagsama WETH:
- $47.88
WBTC/WETH price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,642.11. Ang presyo ng WBTC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $373.19. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,595,610,148.17. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $325,019.74. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $325,019.74.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $373.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.89, na naitala noong 8:29 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,642.11 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:47:11 AM | buy | $64.21 | $103,642.11 | 0.01914 | 30.89 | 0.0006196 | 0xdd...5ae4 | |
| 01/19/2025 | 6:27:23 PM | sell | $223.84 | $106,301.27 | 0.0655 | 31.1 | 0.002105 | 0xdc...50cf | |
| 01/19/2025 | 11:20:11 AM | buy | $77.09 | $103,075.42 | 0.02432 | 32.52 | 0.0007479 | 0x8a...360c | |
| 01/19/2025 | 10:09:59 AM | buy | $8.02 | $102,489.71 | 0.002509 | 32.02 | 0.00007834 | 0x26...112f | |
| 01/18/2025 | 7:00:23 PM | buy | $65.37 | $103,277.05 | 0.02001 | 31.61 | 0.0006329 | 0x80...5597 | |
| 01/18/2025 | 5:50:47 AM | buy | $94.04 | $101,845 | 0.02838 | 30.73 | 0.0009234 | 0xa1...8019 | |
| 01/16/2025 | 9:37:23 PM | buy | $51.87 | $99,589.86 | 0.0156 | 29.94 | 0.0005208 | 0xbc...f2d5 | |
| 01/16/2025 | 10:17:47 AM | buy | $9.98 | $98,607.21 | 0.003 | 29.62 | 0.0001012 | 0x1d...e0f2 | |
| 01/16/2025 | 9:31:35 AM | buy | $3.31 | $97,838.76 | 0.001 | 29.55 | 0.00003384 | 0xcc...cce4 | |
| 01/16/2025 | 3:43:23 AM | buy | $17.16 | $98,776.04 | 0.005116 | 29.44 | 0.0001737 | 0x96...cc65 | |
| 01/16/2025 | 2:04:59 AM | buy | $3.39 | $99,677.97 | 0.001 | 29.34 | 0.00003408 | 0xb5...b265 | |
| 01/16/2025 | 1:42:59 AM | buy | $12.11 | $99,483.6 | 0.003561 | 29.25 | 0.0001217 | 0x64...3899 | |
| 01/15/2025 | 10:56:23 PM | sell | $112.11 | $100,130.07 | 0.03267 | 29.17 | 0.001119 | 0xad...5a88 | |
| 01/14/2025 | 6:26:59 AM | sell | $9.67 | $94,502.86 | 0.003053 | 29.8 | 0.0001024 | 0x8b...1421 | |
| 01/13/2025 | 6:33:47 PM | buy | $2.99 | $91,220.12 | 0.001 | 30.45 | 0.00003283 | 0x49...0877 | |
| 01/13/2025 | 5:21:23 PM | buy | $63.16 | $90,800.95 | 0.02091 | 30.06 | 0.0006956 | 0x8e...218d | |
| 01/13/2025 | 2:00:59 PM | buy | $30.54 | $90,141.31 | 0.01 | 29.51 | 0.0003388 | 0x60...c240 | |
| 01/13/2025 | 8:36:11 AM | buy | $5.7 | $92,914.91 | 0.0018 | 29.31 | 0.00006141 | 0xe1...f772 | |
| 01/11/2025 | 8:59:23 AM | buy | $21.93 | $94,049.78 | 0.0068 | 29.15 | 0.0002332 | 0x7c...e9c7 | |
| 01/11/2025 | 2:35:59 AM | buy | $13.73 | $94,058.94 | 0.00423 | 28.96 | 0.000146 | 0x8b...5efe |