WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,440.2
Presyo
34.6 WETH
TVL
$89,707.26
MKT CAP
$9.23B
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
590
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.05484
Pinagsama WETH:
$37.18

WBTC/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,440.2. Ang presyo ng WBTC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $590.26. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,225,564,262.85. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $89,707.27. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $89,707.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $590.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.6, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,440.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20264:36:11 PMbuy$76.61$79,440.20.0333734.60.0009644
0xb93...F38b
0xb5...987d
10/24/20263:42:47 PMbuy$36.75$79,127.990.0160434.550.0004644
0x50B...99b6
0xd8...0da1
10/24/20263:16:23 PMbuy$183.21$79,013.810.0799434.470.002318
0x5B4...EFd1
0x43...4583
10/24/20263:14:59 PMbuy$146.54$79,424.060.0634134.370.001845
0xbD5...5A07
0xe8...5376
10/24/20263:08:11 PMbuy$49.99$79,639.330.0215334.30.0006277
0x6e2...25f9
0xe7...ea87
10/24/20263:04:11 PMbuy$97.13$79,721.110.0417434.250.001218
0x5B4...EFd1
0xfa...07c1
10/20/20262:15:47 PMsell$343.13$82,855.630.139333.640.004141
0x7Bb...8978
0x5d...0092
10/20/20262:14:59 PMsell$200.23$83,126.980.0814533.810.002408
0x820...271e
0xd7...66a6
10/19/202611:57:59 AMsell$0.2424$81,919.720.000100233.870.05296
0x058...e2fF
0x77...2937
10/18/20267:40:59 PMbuy$94.33$80,585.930.0404234.530.00117
0x5B4...EFd1
0x1b...f9ee
10/18/20267:39:23 PMbuy$101.42$80,710.270.0433134.470.001256
0xB4A...5bCA
0x7e...7bf3
10/18/20267:33:35 PMbuy$107.89$80,618.980.0460434.40.001338
0x5B4...EFd1
0x77...f193
10/18/20267:32:47 PMbuy$73.57$80,709.790.031334.340.0009116
0x5B4...EFd1
0x4d...7f89
10/18/20267:31:11 PMbuy$60.53$80,697.470.0257234.30.0007501
0x2E5...2729
0x28...c8aa
10/18/20266:41:11 PMbuy$48.07$80,9960.0203334.260.0005934
0xba6...F12f
0xbb...e8bd
10/18/20266:24:35 PMbuy$33.63$80,889.090.0142334.230.0004158
0xDEB...a891
0x64...3138
10/18/20264:41:59 PMbuy$21.5$80,787.250.00910934.220.0002661
0x8dE...5175
0xc4...5c75
10/18/20264:41:47 PMbuy$3.51$80,818.470.00148834.210.00004351
0xCCC...A701
0x3a...0754
10/18/20264:18:59 PMbuy$61.95$80,825.120.0262134.190.0007665
0x5B4...EFd1
0xd2...85f3
10/18/20264:16:23 PMbuy$33.2$80,889.110.0140234.160.0004104
0x916...1A72
0x13...95fa