WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,670.2
Presyo
34.84 WETH
TVL
$77,506.23
MKT CAP
$9.51B
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4039
Pinagsama WETH:
$19.4

WBTC/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $80,670.2. Ang presyo ng WBTC ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,786.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,505,188,063.05. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $77,506.24. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $77,506.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,786.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.84, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,670.2 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20262:22:35 AMbuy$352.48$80,670.20.152234.840.004369
0x7Bf...4625
0xb0...102e
05/07/20262:18:35 AMbuy$12.68$80,733.20.00547334.830.0001571
0x835...f154
0xef...204c
05/07/20262:05:59 AMbuy$419.06$80,839.840.180434.810.005183
0xbbD...C237
0x18...d9f2
05/07/20261:04:47 AMbuy$365.42$80,784.320.157334.790.004523
0x5B4...EFd1
0x58...362a
05/07/20261:04:23 AMbuy$254.72$80,823.970.109534.760.003151
0x5B4...EFd1
0xd0...d7f4
05/07/20261:03:23 AMbuy$313.72$80,843.450.134834.750.00388
0xbbD...C237
0x8e...5d56
05/07/20261:01:11 AMbuy$449.32$80,819.630.19334.720.005559
0x5B4...EFd1
0xec...dfcb
05/07/20261:00:59 AMbuy$257.6$80,806.580.110634.690.003187
0x5B4...EFd1
0x7d...160b
05/07/20261:00:11 AMbuy$197.67$80,816.620.0848334.680.002445
0x5B4...EFd1
0x58...ba51
05/07/202612:59:59 AMbuy$234.8$80,777.20.100734.660.002906
0xd9D...1609
0xe4...4150
05/07/202612:58:59 AMbuy$360.77$80,833.820.154634.640.004463
0x5B4...EFd1
0xa5...a992
05/06/20267:50:59 PMbuy$54.55$81,261.830.0232534.630.0006713
0x4f6...3Db5
0x5f...be53
05/06/20266:12:47 PMbuy$264.8$81,062.570.11334.610.003266
0x5B4...EFd1
0x45...8a17
05/06/20266:12:11 PMbuy$244.9$81,189.450.104334.580.003016
0x835...3d9d
0x0a...2160
05/06/20265:52:23 PMbuy$129.36$81,232.750.0550434.560.001592
0x098...0D0b
0x02...33f5
05/06/20265:40:47 PMbuy$117.64$81,218.340.0500434.540.001448
0xa07...0451
0x49...5a32
05/06/20264:30:23 PMbuy$89.98$81,248.750.0382534.530.001107
0x592...de6E
0x0f...f814
05/06/20263:36:35 PMbuy$307.2$81,410.090.130234.510.003773
0x5B4...EFd1
0x0c...da87
05/06/20262:52:35 PMbuy$347.85$81,385.60.147334.470.004274
0xcA0...4d6f
0xf7...88f7
05/06/20262:10:59 PMbuy$219.56$81,197.550.0931234.440.002704
0x1af...8d92
0x52...0ebe