WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,223.28
Presyo
34.31 WETH
TVL
$31,537.49
MKT CAP
$7.94B
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
35
Mga Bumili
33
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.2366
Pinagsama WETH:
$8.22

WBTC/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,223.28. Ang presyo ng WBTC ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,599.66. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,943,923,210.98. Ang kontrata ng liquidity pool ay 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F na may kabuuang halaga na naka-lock (TVL) na $31,537.49. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6Ab3bba2F41e7eAA262fa5A1A9b3932fA161526F ay $31,537.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5,599.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.31, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,223.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20263:17:11 AMbuy$1.09$66,223.280.000569334.310.00001659
0x836...eA5C
0xe3...6152
02/27/202610:43:59 PMbuy$4.72$65,835.950.0024634.310.00007171
0x836...eA5C
0x4e...6c0f
02/27/202610:35:35 PMbuy$1,140.32$64,974.390.600734.230.01755
0x000...92C7
0xbc...450a
02/27/202610:22:35 PMbuy$115.74$65,373.760.0604434.130.00177
0x5B4...EFd1
0x0b...c6c8
02/27/202610:22:23 PMbuy$214.67$65,327.680.112134.110.003286
0x5B4...EFd1
0x91...e46a
02/27/202610:21:47 PMbuy$98.79$65,449.350.0514634.090.001509
0x5B4...EFd1
0x6a...db66
02/27/202610:14:11 PMbuy$169.21$65,363.130.088234.070.002588
0xbec...2fEB
0x63...a811
02/27/20268:53:35 PMbuy$18.79$65,464.990.00977734.050.000287
0x693...E934
0x65...5f2d
02/27/20268:52:11 PMbuy$8.99$65,433.020.00468334.050.0001375
0xEd4...62bd
0x13...39ec
02/27/20267:15:47 PMbuy$2.09$65,288.860.00109234.060.00003207
0x836...eA5C
0x94...dfe5
02/27/20266:23:47 PMbuy$6.44$65,472.50.00335334.050.00009846
0x836...eA5C
0xa3...38bf
02/27/20265:31:35 PMbuy$286.33$65,099.720.149634.030.004398
0x5B4...EFd1
0x44...191e
02/27/20265:30:23 PMbuy$11.29$65,060.290.00590534.010.0001736
0xDd6...5879
0x82...e363
02/27/20265:19:47 PMbuy$142.35$65,223.560.07421340.002182
0x448...5af8
0x00...2a09
02/27/20265:18:35 PMbuy$42.09$65,251.90.0219233.980.0006451
0xC83...bF3e
0x59...b360
02/27/20265:17:11 PMbuy$258.52$65,245.830.134533.960.003962
0x99A...e5c2
0xfa...3e4d
02/27/20264:06:47 PMbuy$331.55$65,584.490.171533.920.005055
0x000...504D
0xe7...4de5
02/27/20263:49:59 PMbuy$13.71$66,008.70.00704433.890.0002078
0xB83...fA9C
0x5d...15c3
02/27/20263:49:35 PMbuy$114.92$65,952.990.0590533.890.001742
0x3C6...200d
0xd8...929d
02/27/20263:49:23 PMbuy$192.46$65,925.680.0988733.860.002919
0x5B4...EFd1
0x1a...51a3