WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,285.22
Presyo
36.13 WETH
TVL
$41.76M
MKT CAP
$8.53B
5m
0%
1h
0%
4h
0.29%
24h
0.38%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
34K
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
52.35
Pinagsama WETH:
$18,698.54

WBTC/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,285.22. Ang presyo ng WBTC ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $34,179.96. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,533,895,169.32. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $41,759,580.61. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $41,759,580.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $34,179.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.13, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,285.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20262:56:11 AMsell$0.2586$73,285.220.000127536.130.05353
0x541...F596
0x29...4e40
05/31/20261:22:35 AMbuy$1,315.25$73,953.190.648236.440.01778
0x5B4...EFd1
0xfe...4d1e
05/31/20261:20:47 AMsell$29,419.16$73,547.9214.536.250.4
0x421...4779
0x31...df96
05/30/202611:34:47 PMsell$0.263$73,071.970.000130236.180.0536
0xAe0...59bA
0x79...c3ab
05/30/202610:02:11 PMbuy$46.02$73,847.380.0227436.490.0006233
0xeCB...aff1
0x3a...c055
05/30/20269:50:47 PMsell$3.87$73,519.050.00191336.270.00005275
0x867...d7A1
0xdf...74db
05/30/20263:21:11 PMsell$1.81$73,517.060.000897536.260.00002475
0xd7E...a3B2
0xd6...4d03
05/30/202612:23:11 PMsell$48.44$73,146.340.0240236.270.0006623
0xeCB...aff1
0x9f...13c5
05/30/20265:05:35 AMsell$0.1325$72,807.670.0000658536.180.05182
0x588...7D47
0xee...8da4
05/30/20264:36:35 AMbuy$1,565.61$73,007.910.782536.490.02144
0x5B4...EFd1
0x6a...1ac8
05/30/20264:36:23 AMbuy$1,779.08$73,036.780.888836.480.02435
0x5B4...EFd1
0x27...4690
05/29/202611:27:59 PMsell$0.4625$72,733.730.000230636.260.05636
0x8D8...4feD
0xd0...fe0d
05/29/20269:50:59 PMbuy$3,932.93$73,247.621.9536.480.05369
0x5B4...EFd1
0x8a...201d
05/29/20269:25:23 PMbuy$2,604.91$73,406.341.2936.470.03548
0x4d6...92eC
0x6b...a044
05/29/20269:22:47 PMbuy$14,843.82$73,459.17.3636.460.202
0x05c...e01F
0x2f...258d
05/29/20267:19:11 PMbuy$6,322.84$73,174.543.1436.450.0864
0x2BB...8CE2
0x2c...ec26
05/29/20267:18:59 PMbuy$12,555.38$73,105.166.2536.430.1717
0x5B4...EFd1
0xca...4c44
05/29/20266:57:11 PMbuy$4,298.28$73,186.72.1336.420.05873
0x3Ef...0C8b
0xca...1bee
05/29/20266:00:23 PMbuy$5,454.02$73,805.952.6936.410.07389
0x8EC...3778
0x3e...5dc3
05/29/20265:50:35 PMbuy$12,581.44$73,809.126.236.40.1704
0x5B4...EFd1
0x62...0fb6