WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,378.14
Presyo
25.35 WETH
TVL
$121.83M
MKT CAP
$14.7B
5m
0%
1h
-0.04%
4h
0.06%
24h
1.23%
Ibahagi
TXNS
221
Mga Bumili
59
Mga Nagbenta
162
Dami
12M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
253.44
Pinagsama WETH:
$20,347.33

WBTC/WETH price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $115,378.14. Ang presyo ng WBTC ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $12,268,619.82. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,680,399,471.32. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $121,828,997.57. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $121,828,997.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 221 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 162 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12,268,619.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.35, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,378.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20256:13:11 AMsell$27,494.06$115,378.146.0425.350.2382
0x55a...ad70
0xe9...7ec7
09/12/20256:10:35 AMsell$48.47$115,389.080.0106525.350.0004201
0x836...eA5C
0xcd...86f1
09/12/20256:07:35 AMsell$691.9$115,317.510.152125.350.006
0xE6E...7DaD
0x6e...bd1f
09/12/20256:04:23 AMsell$26,444.09$115,331.485.8125.360.2292
0x5E2...D3A0
0x78...83fb
09/12/20256:04:23 AMsell$9,971.09$115,349.432.1925.360.08644
0xf52...9900
0x46...2ebe
09/12/20256:04:11 AMsell$9,968.47$115,325.852.1925.360.08643
0xf52...9900
0x4d...423a
09/12/20255:59:47 AMsell$9,968.14$115,333.522.1925.370.08642
0xf52...9900
0xd6...eb30
09/12/20255:59:47 AMsell$18,124.83$115,319.663.9825.370.1571
0x5E2...D3A0
0x66...83b4
09/12/20255:58:59 AMsell$9,969.37$115,343.312.1925.370.08643
0xf52...9900
0x1e...02ff
09/12/20255:58:23 AMsell$22,372.81$115,359.264.9225.370.1939
0xE98...Bd1B
0xf5...0d41
09/12/20255:58:11 AMsell$65,863.51$115,329.7814.4925.380.571
0x8a1...E1c1
0x6b...1d18
09/12/20255:57:59 AMsell$16.98$115,355.830.00373925.390.0001472
0xA50...A694
0xc5...29a9
09/12/20255:57:23 AMsell$9,974.6$115,386.562.1925.40.08644
0xf52...9900
0x46...f2e7
09/12/20255:57:23 AMsell$20,503.68$115,371.534.5125.390.1777
0x644...F097
0xdf...7ee6
09/12/20255:56:11 AMsell$99,086.23$115,438.8321.8125.410.8583
0x55a...ad70
0x93...c1cf
09/12/20255:50:47 AMsell$13,228.14$115,340.142.9125.420.1146
0xB43...B65e
0xd2...5a4a
09/12/20255:49:35 AMsell$9,972.03$115,394.82.1925.430.08641
0xf52...9900
0x4e...c54b
09/12/20255:49:35 AMsell$43,751.07$115,368.279.6425.430.3792
0x328...0f26
0xc9...30d8
09/12/20255:49:11 AMsell$9,973.18$115,357.062.1925.440.08645
0xf52...9900
0xd4...de3a
09/12/20255:47:59 AMsell$126,529.11$115,423.0427.925.451.09
0x9eb...BeaF
0x1e...4081