WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,897.38
Presyo
27.11 WETH
TVL
$104.03M
MKT CAP
$15.1B
5m
0.66%
1h
0.24%
4h
0.25%
24h
2.19%
Ibahagi
TXNS
312
Mga Bumili
156
Mga Nagbenta
156
Dami
16M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
119.68
Pinagsama WETH:
$20,478.54

WBTC/WETH price stats sa Ethereum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $118,897.38. Ang presyo ng WBTC ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $15,526,563.06. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,104,434,841.74. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $104,034,173.97. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $104,034,173.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 312 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15,526,563.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.11, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,897.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202511:25:23 AMbuy$3,016.16$118,897.380.687727.110.02536
0xe86...f90C
0xd8...98f8
10/02/202511:25:11 AMbuy$8,770.52$118,894.81227.110.07376
0x3e6...8FB2
0x66...d8c2
10/02/202511:25:11 AMbuy$188.56$118,896.620.0429927.110.001585
0xEdc...9ff1
0x11...3e9a
10/02/202511:25:11 AMbuy$196.66$118,896.70.0448427.110.001654
0xF44...77c7
0x11...39c1
10/02/202511:24:59 AMbuy$149.94$118,892.980.0341927.110.001261
0x02F...5bF1
0xae...61a3
10/02/202511:24:35 AMbuy$956.3$118,891.410.21827.110.008043
0x0B0...fD04
0xb0...e0f0
10/02/202511:22:35 AMbuy$2,192.53$118,886.780.527.110.01844
0x33A...fd3F
0x01...b383
10/02/202511:20:47 AMbuy$134.63$118,835.470.0307127.110.001132
0x16b...6AfD
0x38...3785
10/02/202511:20:47 AMbuy$108.05$118,835.520.0246527.110.0009092
0x51C...3761
0x38...e380
10/02/202511:20:35 AMbuy$121.97$118,122.930.0279927.110.001032
0xEc1...6D26
0x34...a2d0
10/02/202511:20:35 AMbuy$119.22$118,122.980.0273627.110.001009
0x243...258C
0xc8...2c2d
10/02/202511:20:35 AMbuy$110.62$118,123.070.0253927.110.0009365
0xFDA...df36
0x96...ffdd
10/02/202511:20:35 AMbuy$109.77$118,123.410.0251927.110.0009293
0x2A1...0d07
0x58...228c
10/02/202511:20:35 AMbuy$119.95$118,123.020.0275327.110.001015
0xef9...3b5E
0x97...8f30
10/02/202511:20:35 AMbuy$721.55$118,123.240.165627.110.006108
0x245...f9af
0x61...b701
10/02/202511:20:23 AMbuy$130.73$118,122.880.0327.110.001106
0x08D...486A
0x8f...b30f
10/02/202511:20:23 AMbuy$140.79$118,122.820.0323127.110.001191
0x1B5...9d42
0x6d...f6a7
10/02/202511:20:23 AMbuy$116.75$118,122.770.0267927.110.0009884
0x06c...3E18
0xcc...4db1
10/02/202511:20:11 AMbuy$133.61$118,122.720.0306627.110.001131
0x377...5746
0xbb...0e61
10/02/202511:19:59 AMbuy$134.13$118,122.660.0307827.110.001135
0xc8e...312C
0xa8...c903