- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 82.7
- Pinagsama WETH:
- $24,772.48
WBTC/WETH price stats sa Ethereum
Noong Agosto 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $115,176.62. Ang presyo ng WBTC ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $3,156,998.99. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,610,257,976.90. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $98,898,999.33. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $98,898,999.33.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 248 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 109 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $3,156,998.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.92, na naitala noong 3:16 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,176.62 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:15:35 PM | buy | $16,031.67 | $115,176.62 | 4.44 | 31.92 | 0.1391 | 0xac...fb85 | |
| 08/01/2025 | 3:14:35 PM | buy | $36.07 | $115,150 | 0.01 | 31.91 | 0.0003133 | 0xb2...fb46 | |
| 08/01/2025 | 3:06:47 PM | buy | $23,976.25 | $115,563.55 | 6.62 | 31.9 | 0.2074 | 0xbd...81cf | |
| 08/01/2025 | 3:04:47 PM | buy | $73,694.07 | $115,697.92 | 20.29 | 31.86 | 0.6369 | 0xc8...3920 | |
| 08/01/2025 | 3:02:11 PM | buy | $15,322.87 | $115,575.12 | 4.22 | 31.83 | 0.1325 | 0x80...7b3e | |
| 08/01/2025 | 2:58:35 PM | buy | $21,974.91 | $115,519.25 | 6.05 | 31.81 | 0.1902 | 0xdd...b9a7 | |
| 08/01/2025 | 2:52:47 PM | buy | $6,407.72 | $115,474.41 | 1.76 | 31.8 | 0.05549 | 0xe6...0973 | |
| 08/01/2025 | 2:47:59 PM | buy | $21.77 | $115,428.29 | 0.006 | 31.8 | 0.0001886 | 0x9a...af2d | |
| 08/01/2025 | 2:41:59 PM | buy | $10,759.33 | $115,736.56 | 2.95 | 31.79 | 0.09296 | 0x39...a636 | |
| 08/01/2025 | 2:41:11 PM | buy | $28,483.24 | $115,674.68 | 7.82 | 31.77 | 0.2462 | 0x56...5ad5 | |
| 08/01/2025 | 2:40:35 PM | buy | $23,205.01 | $115,704.92 | 6.36 | 31.75 | 0.2005 | 0xf7...35cd | |
| 08/01/2025 | 2:29:23 PM | buy | $27.31 | $115,615.77 | 0.0075 | 31.74 | 0.0002362 | 0x0d...cf30 | |
| 08/01/2025 | 2:24:35 PM | sell | $141,735.36 | $114,847.94 | 39.01 | 31.61 | 1.23 | 0x9e...d27b | |
| 08/01/2025 | 2:24:11 PM | sell | $4,553.1 | $115,070.54 | 1.25 | 31.67 | 0.03956 | 0x42...fdd9 | |
| 08/01/2025 | 2:23:59 PM | sell | $6,265.95 | $115,086.8 | 1.72 | 31.68 | 0.05444 | 0x0b...63a3 | |
| 08/01/2025 | 2:23:47 PM | sell | $10,722.37 | $115,040.73 | 2.95 | 31.68 | 0.0932 | 0xa6...044b | |
| 08/01/2025 | 2:22:11 PM | sell | $18,955.51 | $114,978.49 | 5.22 | 31.7 | 0.1648 | 0xdd...99ad | |
| 08/01/2025 | 2:21:11 PM | sell | $13,214.59 | $115,025.06 | 3.64 | 31.71 | 0.1148 | 0x91...58e1 | |
| 08/01/2025 | 2:20:47 PM | sell | $3,222.15 | $114,963.66 | 0.889 | 31.72 | 0.02802 | 0xe0...0a39 | |
| 08/01/2025 | 2:20:47 PM | sell | $1,513.68 | $114,970.78 | 0.4176 | 31.72 | 0.01316 | 0x54...20c7 |