WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,237.09
Presyo
30.36 WETH
TVL
$65.27M
MKT CAP
$11.4B
5m
0%
1h
-0.37%
4h
0.93%
24h
6.17%
Ibahagi
TXNS
348
Mga Bumili
79
Mga Nagbenta
269
Dami
4M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
70.04
Pinagsama WETH:
$19,592.6

WBTC/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,237.09. Ang presyo ng WBTC ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $4,479,984.43. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,401,305,649.17. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $65,269,807.24. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $65,269,807.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 348 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 269 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,479,984.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.36, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,237.09 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:46:35 AMsell$1.3$91,237.090.000433530.360.00001428
0xDf8...b40C
0x41...460d
12/03/202512:06:23 AMsell$10,540.98$91,526.013.4930.370.1151
0x58f...5e9B
0x9b...64c0
12/02/202511:55:23 PMbuy$59.09$91,575.420.0197230.560.0006453
0x0AA...ea6c
0x1c...179f
12/02/202511:34:47 PMsell$2.37$91,772.740.000784930.370.00002584
0x3EE...C1de
0x1f...eab5
12/02/202511:34:35 PMsell$0.1012$91,228.40.0000335130.190.05111
0x333...7558
0xdf...e387
12/02/202510:52:59 PMsell$0.8106$91,190.580.000269930.360.05889
0xd7E...a3B2
0x80...039d
12/02/202510:43:47 PMsell$1.71$91,733.170.000567330.370.00001868
0xDf8...b40C
0xa5...208f
12/02/202510:43:11 PMsell$78.94$91,751.80.0261330.370.0008604
0xe43...5E68
0x3f...22f7
12/02/202510:37:35 PMsell$40.39$91,151.210.0134630.370.0004431
0x7eA...Fd58
0x75...5d0c
12/02/202510:34:47 PMsell$7.04$91,141.990.00234730.370.00007729
0x836...eA5C
0xde...7acf
12/02/202510:33:23 PMsell$2,304.66$91,153.360.768130.370.02528
0x721...435D
0x24...d7be
12/02/202510:32:23 PMsell$5,700.56$91,158.121.8930.380.06253
0xB43...B65e
0x36...6344
12/02/202510:31:23 PMsell$7,073.79$91,165.682.3530.380.07759
0x5B4...EFd1
0x1e...81f3
12/02/202510:13:35 PMsell$0.1783$91,443.020.0000591230.320.05195
0x930...8dF2
0xeb...2fe4
12/02/202510:13:11 PMsell$56,086.92$91,555.1218.6230.390.6126
0x5B4...EFd1
0x91...9e6e
12/02/202510:12:11 PMsell$0.2331$91,421.980.0000774630.370.05255
0xE83...2219
0xad...95a3
12/02/20259:33:35 PMbuy$1,753.21$91,439.370.586530.590.01917
0x957...C590
0x1c...6727
12/02/20259:26:47 PMsell$0.4112$90,184.560.000138430.360.05456
0x970...6B68
0x18...1ff6
12/02/20259:26:47 PMsell$0.471$90,234.80.000158530.380.05522
0xDf8...b40C
0x24...6605
12/02/20259:25:35 PMbuy$15,576.91$90,845.185.2430.580.1714
0x5B4...EFd1
0x86...dd6d