- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 81.13
- Pinagsama WETH:
- $39,313.48
WBTC/WETH price stats sa Ethereum
Noong Enero 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,776.09. Ang presyo ng WBTC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $19,092,084.88. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,482,006,478.41. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $137,534,043.27. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $137,534,043.27.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 291 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $19,092,084.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.27, na naitala noong 1:13 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,776.09 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:12:59 PM | sell | $18,385.53 | $102,776.09 | 5.59 | 31.27 | 0.1788 | 0xfe...dbfe | |
| 01/18/2025 | 12:39:35 PM | buy | $147.76 | $103,323.36 | 0.045 | 31.46 | 0.00143 | 0x5c...5aa2 | |
| 01/18/2025 | 12:36:35 PM | buy | $15,987.56 | $103,373.13 | 4.86 | 31.46 | 0.1546 | 0x0e...84ec | |
| 01/18/2025 | 12:34:59 PM | buy | $55,326.33 | $103,418.08 | 16.82 | 31.45 | 0.5349 | 0x42...f32c | |
| 01/18/2025 | 12:34:59 PM | buy | $83,091.16 | $103,342.57 | 25.26 | 31.42 | 0.804 | 0xf7...a3fb | |
| 01/18/2025 | 12:33:35 PM | buy | $51,019.67 | $103,556.7 | 15.47 | 31.4 | 0.4926 | 0xb5...7eba | |
| 01/18/2025 | 12:33:11 PM | buy | $54,011.63 | $103,502.02 | 16.38 | 31.38 | 0.5218 | 0xc8...08c8 | |
| 01/18/2025 | 12:28:35 PM | buy | $19,864.98 | $103,480.26 | 6.02 | 31.37 | 0.1919 | 0x18...7f9d | |
| 01/18/2025 | 12:28:23 PM | buy | $32,758.82 | $103,602.97 | 9.91 | 31.36 | 0.3161 | 0xce...804d | |
| 01/18/2025 | 12:28:11 PM | buy | $104,985.41 | $103,517.99 | 31.78 | 31.34 | 1.01 | 0xa3...3bd5 | |
| 01/18/2025 | 12:28:11 PM | buy | $10,116.27 | $103,579.92 | 3.06 | 31.36 | 0.09766 | 0x6f...c739 | |
| 01/18/2025 | 12:26:35 PM | buy | $47,025.33 | $103,548.01 | 14.22 | 31.31 | 0.4541 | 0x61...6a66 | |
| 01/18/2025 | 12:21:23 PM | buy | $232.09 | $103,812.3 | 0.07 | 31.31 | 0.002235 | 0x54...a44e | |
| 01/18/2025 | 12:21:23 PM | buy | $57,124.01 | $103,781.26 | 17.22 | 31.3 | 0.5504 | 0x43...db45 | |
| 01/18/2025 | 12:20:35 PM | buy | $22,981.17 | $103,739.01 | 6.93 | 31.28 | 0.2215 | 0xc1...10ce | |
| 01/18/2025 | 12:04:59 PM | sell | $29,796.2 | $103,085.18 | 8.98 | 31.1 | 0.289 | 0x30...d513 | |
| 01/18/2025 | 11:57:35 AM | sell | $128,051.29 | $103,175.37 | 38.63 | 31.12 | 1.24 | 0xdb...e4c7 | |
| 01/18/2025 | 11:56:23 AM | sell | $45,579.53 | $103,270.46 | 13.75 | 31.15 | 0.4413 | 0xf4...b02a | |
| 01/18/2025 | 11:55:47 AM | sell | $33,163.25 | $103,287.78 | 10 | 31.16 | 0.321 | 0x2b...f307 | |
| 01/18/2025 | 11:45:59 AM | sell | $23,581.6 | $103,257.54 | 7.12 | 31.17 | 0.2283 | 0xb9...907b |