WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,591.73
Presyo
24.16 WETH
TVL
$0
MKT CAP
$14.8B
5m
-0.09%
1h
0.04%
4h
0.11%
24h
3.62%
Ibahagi
TXNS
859
Mga Bumili
398
Mga Nagbenta
461
Dami
29M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0
Pinagsama WETH:
$0

WBTC/WETH price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $116,591.73. Ang presyo ng WBTC ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 859 trades na may dami ng kalakalan na $29,081,004.35. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,811,532,045.58. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $0.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 859 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 461 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29,081,004.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.16, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,591.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202511:28:23 PMsell$1,692.19$116,591.730.350724.160.01451
0x5E2...D3A0
0xf9...091e
08/22/202511:28:23 PMsell$91,048.42$116,643.5718.8724.170.7805
0xb36...56ce
0x50...af05
08/22/202511:27:59 PMsell$85.84$116,693.980.0177924.180.0007356
0x1e4...e38d
0x69...70ef
08/22/202511:16:23 PMsell$8,218.73$116,507.111.724.180.07054
0xda7...e9E3
0x68...49ab
08/22/202510:49:59 PMsell$153,016.99$116,517.2531.7924.21.31
0xe52...8e6f
0xf0...69dc
08/22/202510:47:47 PMsell$9,445.04$116,620.811.9624.220.08098
0x42a...8A58
0xea...1092
08/22/202510:46:11 PMsell$310.05$116,584.470.0644424.230.002659
0xBb1...50fF
0x2d...5b91
08/22/202510:46:11 PMsell$16,104.41$116,575.373.3424.220.1381
0xD1F...0cB7
0x64...6e28
08/22/202510:45:59 PMsell$28,325.95$116,600.555.8824.230.2429
0x234...1A64
0xaa...df4d
08/22/202510:39:59 PMbuy$158,717.54$117,203.2432.9924.361.35
0x211...d172
0x64...83dd
08/22/202510:39:47 PMbuy$161,618.41$117,020.9933.624.321.38
0xEaD...90DC
0xd8...724e
08/22/202510:38:59 PMsell$239.37$116,219.740.0497624.160.002059
0x366...9f32
0xad...36af
08/22/202510:38:47 PMbuy$19,116.39$116,938.253.9724.30.1634
0x6C6...09b3
0xfb...78f5
08/22/202510:37:35 PMsell$81.68$116,485.240.0169424.150.0007012
0x366...9f32
0xe1...1896
08/22/202510:32:23 PMsell$591.12$116,549.790.122524.150.005071
0xB9f...bD39
0xfb...aadb
08/22/202510:23:23 PMsell$2.37$116,533.790.000493124.140.00002042
0xDf8...b40C
0x66...8d5d
08/22/202510:16:59 PMbuy$117,973.54$117,209.0324.4524.291
0xe3A...3859
0xfd...eb14
08/22/202510:13:23 PMbuy$38,988.67$117,136.518.0724.270.3328
0xB43...B65e
0xe4...69ab
08/22/202510:12:35 PMbuy$23,402.21$117,248.054.8424.260.1995
0xE6f...7A11
0x2f...d8e1
08/22/202510:12:35 PMbuy$19,143.74$117,223.53.9624.260.1633
0xbbD...C237
0xed...2d45