WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,327
Presyo
36.72 WETH
TVL
$34.64M
MKT CAP
$7.35B
5m
0%
1h
-0.15%
4h
-0.48%
24h
1.73%
Ibahagi
TXNS
73
Mga Bumili
22
Mga Nagbenta
51
Dami
143K
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
52.74
Pinagsama WETH:
$18,149.38

WBTC/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,327. Ang presyo ng WBTC ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $142,583.23. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,354,303,560.92. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $34,636,875.90. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $34,636,875.90.

Ang kabuuang transaksyon ng WBTC/WETH ay 73 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $142,583.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.72, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,327 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20269:06:47 AMsell$5,976.93$63,3273.4636.720.09438
0x1Af...7335
0x3e...a5f3
06/20/20269:05:59 AMsell$857.98$63,314.760.497736.730.01355
0x5B4...EFd1
0x76...9a1f
06/20/20269:05:23 AMsell$873.09$63,193.090.507536.730.01381
0x5B4...EFd1
0x7e...1b6e
06/20/20269:05:11 AMsell$2,256.13$63,331.931.336.730.03562
0x5B4...EFd1
0x80...cb8f
06/20/20269:04:11 AMsell$1,781.16$63,341.891.0336.740.02811
0x5B4...EFd1
0x68...8ac4
06/20/20269:02:23 AMsell$1,588.8$63,303.240.922336.740.02509
0x5B4...EFd1
0x28...7f7b
06/20/20269:00:47 AMsell$1,593.52$63,305.480.925136.750.02517
0x5B4...EFd1
0x91...72fc
06/20/20269:00:11 AMsell$1,203.28$63,285.410.698836.750.01901
0x5B4...EFd1
0x72...813f
06/20/20268:50:35 AMsell$87.39$63,262.080.0507836.750.001381
0xf3C...8f14
0x24...b1dc
06/20/20268:48:11 AMsell$829.88$63,289.70.48236.750.01311
0x5B4...EFd1
0x08...9d1f
06/20/20268:19:47 AMsell$1,848.58$63,410.431.0736.760.02915
0x5B4...EFd1
0xee...095b
06/20/20268:19:35 AMsell$4,068.66$63,418.082.3536.770.06415
0x5B4...EFd1
0xc6...bdea
06/20/20268:19:11 AMsell$3,020.35$63,416.931.7536.770.04762
0x5B4...EFd1
0x7b...9140
06/20/20268:17:47 AMsell$1,676.86$63,431.540.972436.780.02643
0x5B4...EFd1
0xc6...48bf
06/20/20268:13:59 AMsell$1,465.77$63,423.840.850236.780.02311
0x104...8737
0x12...f81c
06/20/20268:13:35 AMsell$2,673.77$63,414.171.5536.790.04216
0x5B4...EFd1
0xb0...5e7a
06/20/20266:28:11 AMsell$1,519.69$63,554.010.879936.80.02391
0xF72...A067
0x36...335e
06/20/20266:27:47 AMsell$1,834.17$63,564.121.0636.80.02885
0x4d6...92eC
0xf6...1689
06/20/20266:23:35 AMsell$1,886.76$63,614.391.0936.80.02965
0x461...934B
0x9a...80c5
06/20/20266:22:59 AMsell$1,446.44$63,589.210.837336.810.02274
0xbAa...0843
0x12...4d82