WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,261.25
Presyo
36.21 WETH
TVL
$31.26M
MKT CAP
$7.35B
5m
0%
1h
0.07%
4h
0.08%
24h
1.88%
Ibahagi
TXNS
110
Mga Bumili
79
Mga Nagbenta
31
Dami
207K
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
54.89
Pinagsama WETH:
$15,904.57

WBTC/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,261.25. Ang presyo ng WBTC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $207,020.48. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,346,668,142.94. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $31,255,677.58. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $31,255,677.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 110 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $207,020.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.21, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,261.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202610:34:47 PMbuy$1,595.3$63,261.250.913236.210.02521
0x2B2...1073
0xa3...e0c7
07/09/20269:38:23 PMbuy$1,201.36$63,215.460.688136.210.019
0x82D...5A4F
0x99...a145
07/09/20269:30:35 PMbuy$1,516.73$63,207.530.868836.20.02399
0xf70...dbEF
0xe3...322d
07/09/20269:09:11 PMbuy$2,689.69$63,294.291.5336.20.04249
0x5a2...4B72
0xa8...f4c0
07/09/20269:08:35 PMbuy$2,456.76$63,321.191.436.190.03879
0x8EC...3778
0x27...784d
07/09/20268:26:59 PMbuy$315.11$63,208.370.180436.190.004985
0x2a4...6470
0x2d...7384
07/09/20268:26:47 PMbuy$775.09$63,217.560.443736.190.01226
0x000...92C7
0x63...2b6e
07/09/20268:17:59 PMbuy$1,959.26$63,148.811.1236.190.03102
0x555...C35b
0x24...abb1
07/09/20268:16:47 PMbuy$4,503.36$63,173.172.5736.180.07128
0x5a2...4B72
0x0b...8abc
07/09/20268:11:11 PMbuy$1,492.83$63,172.960.85536.180.02363
0x9E4...f3Fd
0x64...ee88
07/09/20268:09:59 PMbuy$377.13$63,193.090.215936.170.005967
0xe6A...9931
0x2b...0b4f
07/09/20268:06:59 PMbuy$2,449.55$63,156.151.436.170.03878
0xAd3...5299
0xb0...91a3
07/09/20268:04:59 PMbuy$2,185.38$63,130.811.2536.170.03461
0x9E4...f3Fd
0xe5...cb8a
07/09/20268:03:59 PMbuy$1,952.17$63,171.31.1136.160.0309
0x3Ef...0C8b
0x1b...3e48
07/09/20268:03:11 PMbuy$102.2$63,170.760.0585136.160.001617
0x27F...9Dc2
0x42...a8e3
07/09/20267:54:23 PMbuy$0.3476$63,209.190.00019936.180.0555
0x2Ab...71ed
0x0a...53ef
07/09/20267:54:11 PMbuy$1,222.29$63,179.880.699636.160.01934
0xe92...0341
0x16...8eb2
07/09/20266:08:35 PMsell$0.06266$62,662.830.0000356935.690.051
0x591...77E5
0x26...7a29
07/09/20265:39:35 PMsell$2,028.24$62,869.841.1535.940.03226
0x5B4...EFd1
0xd8...5dda
07/09/20263:43:11 PMbuy$2,793.72$62,918.631.636.160.0444
0x5a2...4B72
0x64...f7cf