WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,080.9
Presyo
53.68 WETH
TVL
$59.96M
MKT CAP
$12.6B
5m
0%
1h
1.06%
4h
1.21%
24h
1.01%
Ibahagi
TXNS
132
Mga Bumili
81
Mga Nagbenta
51
Dami
1M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
44.7
Pinagsama WETH:
$30,418.72

WBTC/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $98,080.9. Ang presyo ng WBTC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,408,154.46. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,634,287,361.66. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $59,958,528.13. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $59,958,528.13.

Ang kabuuang transaksyon ng WBTC/WETH ay 132 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,408,154.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 53.68, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,080.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20252:00:59 AMbuy$6,494.06$98,080.93.5553.680.066210xdd...46ba
05/08/20252:00:23 AMbuy$10,085.84$98,080.775.5153.670.10280xee...80e6
05/08/20252:00:11 AMbuy$4,859.01$98,061.412.6553.660.049550x3f...c7de
05/08/20251:56:23 AMbuy$1,993.98$97,935.631.0953.650.020360x79...090f
05/08/20251:46:23 AMbuy$748.09$98,157.490.408953.650.0076210x3b...e84a
05/08/20251:00:59 AMsell$1.91$97,387.340.00104953.330.000019680x08...565e
05/08/20251:00:23 AMsell$21.65$97,216.940.0118853.330.00022270xa8...92e4
05/08/202512:59:11 AMsell$1.16$97,052.10.000638153.310.000011970x29...0743
05/07/202510:56:59 PMsell$1.55$96,801.950.000858553.320.00001610xde...7fb7
05/07/202510:46:35 PMsell$37,187.39$96,903.9920.4753.360.38370x07...8001
05/07/202510:39:47 PMsell$3,456.83$96,930.021.953.380.035660x54...1fec
05/07/202510:39:35 PMsell$19,345.59$96,905.2910.6653.40.19960x12...ee11
05/07/202510:39:23 PMsell$9,074.08$96,942.03553.420.09360xfe...e4ec
05/07/202510:39:11 PMsell$10,529.19$96,967.385.853.430.10850x39...d28c
05/07/202510:35:59 PMsell$12,959.95$96,911.837.1453.450.13370x6c...a16c
05/07/202510:35:47 PMsell$13,842.21$96,847.087.6453.470.14290xe4...8ea4
05/07/202510:35:35 PMsell$29,025.78$96,859.8516.0353.50.29960xea...d9de
05/07/202510:34:47 PMsell$1,870.5$96,899.791.0353.520.01930x83...6bc1
05/07/202510:34:11 PMsell$6.49$96,847.920.0035953.520.000067080x7e...4cd9
05/07/202510:33:47 PMsell$35,339.86$96,909.3219.5253.550.36460xab...e0d3