- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 76.94
- Pinagsama WETH:
- $33,507.29
WBTC/WETH price stats sa Ethereum
Noong Abril 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,754.72. Ang presyo ng WBTC ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $5,060,905.10. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,797,244,654.04. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $60,175,392.68. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $60,175,392.68.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 211 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 134 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $5,060,905.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 52.23, na naitala noong 7:59 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,754.72 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 7:59:23 PM | sell | $19,453.48 | $83,754.72 | 12.13 | 52.23 | 0.2322 | 0xf4...cb85 | |
| 04/15/2025 | 7:59:11 PM | sell | $12,515.95 | $83,767.15 | 7.8 | 52.23 | 0.1494 | 0x64...a961 | |
| 04/15/2025 | 7:58:35 PM | sell | $18,593.09 | $83,778.87 | 11.59 | 52.24 | 0.2219 | 0xe1...db7c | |
| 04/15/2025 | 7:58:11 PM | sell | $5,043.82 | $83,788.06 | 3.14 | 52.25 | 0.06019 | 0xed...041a | |
| 04/15/2025 | 7:57:35 PM | sell | $34,482.27 | $83,803.44 | 21.5 | 52.26 | 0.4114 | 0x9d...4c0c | |
| 04/15/2025 | 7:55:47 PM | sell | $24.34 | $83,814.76 | 0.01518 | 52.26 | 0.0002904 | 0x14...c177 | |
| 04/15/2025 | 7:55:47 PM | sell | $2,014.9 | $83,818.05 | 1.25 | 52.27 | 0.02403 | 0xd1...1d5a | |
| 04/15/2025 | 7:54:59 PM | sell | $125.72 | $83,815.72 | 0.0784 | 52.27 | 0.0015 | 0x2c...24fa | |
| 04/15/2025 | 7:52:35 PM | sell | $974.63 | $83,754.34 | 0.6082 | 52.27 | 0.01163 | 0xb8...5079 | |
| 04/15/2025 | 7:43:59 PM | sell | $25,489.73 | $83,805.59 | 15.9 | 52.27 | 0.3041 | 0x7c...0a86 | |
| 04/15/2025 | 7:26:35 PM | buy | $238,681.37 | $84,603.76 | 148.22 | 52.54 | 2.82 | 0xc9...7c35 | |
| 04/15/2025 | 7:22:47 PM | sell | $272.45 | $84,028.3 | 0.1691 | 52.16 | 0.003242 | 0xb0...7c90 | |
| 04/15/2025 | 7:22:23 PM | sell | $699.26 | $84,010.65 | 0.4342 | 52.16 | 0.008323 | 0xe8...6c67 | |
| 04/15/2025 | 7:17:11 PM | sell | $1,229.84 | $84,012.29 | 0.7637 | 52.16 | 0.01463 | 0x00...b760 | |
| 04/15/2025 | 7:16:59 PM | sell | $17,928.96 | $84,019.76 | 11.13 | 52.17 | 0.2133 | 0x3b...af26 | |
| 04/15/2025 | 7:16:23 PM | sell | $25,839.87 | $84,036.77 | 16.04 | 52.18 | 0.3074 | 0x4b...29c3 | |
| 04/15/2025 | 7:15:35 PM | sell | $12,018.18 | $84,051.48 | 7.46 | 52.19 | 0.1429 | 0xb7...4512 | |
| 04/15/2025 | 6:15:35 PM | sell | $3.45 | $84,371.33 | 0.002135 | 52.18 | 0.00004092 | 0xaf...761c | |
| 04/15/2025 | 6:06:35 PM | sell | $966.95 | $84,395.51 | 0.598 | 52.19 | 0.01145 | 0x17...172b | |
| 04/15/2025 | 5:13:47 PM | sell | $1.76 | $84,617.85 | 0.001087 | 52.17 | 0.00002085 | 0x56...d553 |