WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,301.7
Presyo
28.34 WETH
TVL
$93.64M
MKT CAP
$13.7B
5m
0%
1h
-0.42%
4h
0.11%
24h
-3.76%
Ibahagi
TXNS
404
Mga Bumili
89
Mga Nagbenta
315
Dami
8M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
75.3
Pinagsama WETH:
$22,376.55

WBTC/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $108,301.7. Ang presyo ng WBTC ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $7,676,486.24. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,729,792,173.27. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $93,638,469.66. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $93,638,469.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 404 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 315 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7,676,486.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.34, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,301.7 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20255:40:35 PMbuy$218.1$108,301.110.0570928.340.0020130x1c...cbd7
10/22/20255:40:35 PMbuy$273.08$108,301.70.0714828.340.0025210x1c...cbd7
10/22/20255:40:11 PMbuy$543.57$108,300.20.142228.340.0050190xfc...0269
10/22/20255:40:11 PMbuy$364.48$108,299.120.095428.340.0033650xfc...0269
10/22/20254:45:47 PMsell$15,361.31$108,714.143.9828.180.14130xf4...57b7
10/22/20254:45:35 PMsell$11,826.72$108,746.483.0628.190.10870xf6...36b3
10/22/20254:42:23 PMsell$5,607.36$108,759.131.4528.190.051550x47...5f26
10/22/20254:13:23 PMsell$0.6756$107,939.250.000176428.190.056260xb0...fcf3
10/22/20254:07:23 PMsell$10,095.61$108,606.152.6228.20.092950xa8...a569
10/22/20254:07:11 PMsell$9,401.57$108,629.342.4428.20.086540xf3...df57
10/22/20254:06:47 PMsell$0.7148$108,636.230.000185628.210.056580x02...6dd5
10/22/20254:06:23 PMsell$402.21$108,623.780.104428.210.0037020x1a...7411
10/22/20253:59:35 PMsell$1,611.15$108,624.210.418428.210.014830xe7...19ab
10/22/20253:59:11 PMsell$0.597$108,555.920.00015528.190.05550xd8...8fca
10/22/20253:58:59 PMsell$2.41$108,609.50.000627928.20.000022260x53...175d
10/22/20253:51:23 PMsell$8,476.73$107,984.752.2128.210.078490xd8...bc59
10/22/20253:50:35 PMsell$8,271.56$108,623.022.1428.220.076140x87...234c
10/22/20253:49:47 PMsell$1,999.45$108,635.550.519428.220.01840x9b...724f
10/22/20253:45:47 PMsell$2,686.67$108,579.610.698428.220.024740xe1...b1fc
10/22/20253:45:23 PMsell$1,483.81$108,501.180.38628.220.013670x73...12a0