WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,969.6
Presyo
33.98 WETH
TVL
$46.91M
MKT CAP
$8B
5m
-0.23%
1h
-0.74%
4h
-0.73%
24h
0.16%
Ibahagi
TXNS
325
Mga Bumili
93
Mga Nagbenta
232
Dami
3M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
116.54
Pinagsama WETH:
$19,840.07

WBTC/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,969.6. Ang presyo ng WBTC ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $2,918,996.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,997,353,667.13. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $46,905,816.83. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $46,905,816.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 325 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 232 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,918,996.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.98, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,969.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20267:18:35 AMbuy$9,683.7$66,969.64.9133.980.1445
0x5B4...EFd1
0xe3...120b
03/09/20267:13:11 AMbuy$22,386.77$67,101.2611.3333.970.3336
0x5B4...EFd1
0x85...6407
03/09/20267:12:59 AMbuy$20,543.95$67,121.2710.3933.960.306
0x5B4...EFd1
0x32...99e2
03/09/20267:12:47 AMbuy$15,678.38$67,148.997.9233.950.2334
0x5B4...EFd1
0xa4...3b45
03/09/20267:11:59 AMbuy$22,773.97$67,007.2911.5333.940.3398
0x5B4...EFd1
0xe4...686c
03/09/20267:10:47 AMbuy$788.06$67,097.470.398533.930.01174
0xeB7...f875
0x74...63be
03/09/20267:10:35 AMbuy$8,530.5$67,108.574.3133.930.1271
0x5B4...EFd1
0x4f...36ef
03/09/20267:10:23 AMbuy$15,712.01$67,109.697.9433.920.2341
0x5B4...EFd1
0x5f...a447
03/09/20267:09:59 AMbuy$3,360.88$67,066.461.6933.920.05011
0x22B...7e96
0xa7...39a0
03/09/20267:09:23 AMbuy$5,056.86$67,039.552.5533.920.07543
0x5B4...EFd1
0x05...8fcd
03/09/20267:08:35 AMbuy$1,829.02$67,001.540.925933.910.02729
0x5B4...EFd1
0xbf...8563
03/09/20267:08:11 AMbuy$10,143.61$67,085.575.1233.910.1512
0x5B4...EFd1
0xa9...e35a
03/09/20267:07:35 AMbuy$11,112.22$67,068.245.6133.90.1656
0x5B4...EFd1
0x5b...ec35
03/09/20267:07:23 AMbuy$5,636.66$67,079.462.8433.90.08402
0x5B4...EFd1
0xa1...cf95
03/09/20267:06:59 AMbuy$3,508.64$67,041.621.7733.90.05233
0xAA7...7C9E
0x24...40c2
03/09/20267:06:11 AMbuy$33,550.47$67,002.9716.9733.890.5007
0x5B4...EFd1
0xa0...283b
03/09/20267:05:59 AMbuy$11,934.49$67,068.746.0233.880.1779
0x5B4...EFd1
0x2f...f586
03/09/20267:05:47 AMbuy$23,988.41$67,051.212.1133.870.3577
0x5B4...EFd1
0x9c...bcb1
03/09/20267:05:23 AMbuy$6,406.6$67,074.683.2333.860.09551
0x5B4...EFd1
0x5d...1a71
03/09/20267:05:11 AMbuy$20,053.99$67,053.210.1233.850.299
0x055...D226
0x30...a443