- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 77.62
- Pinagsama WETH:
- $18,374.65
WBTC/WETH price stats sa Ethereum
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,822.28. Ang presyo ng WBTC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $4,356,001.50. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,724,652,608.07. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $60,112,134.48. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $60,112,134.48.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 481 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 397 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $4,356,001.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.5, na naitala noong 5:27 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,822.28 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:18:23 AM | sell | $0.1072 | $85,822.28 | 0.00003687 | 29.5 | 0.05125 | 0xe4...d251 | |
| 12/19/2025 | 5:17:11 AM | sell | $7,207.84 | $86,787.58 | 2.46 | 29.65 | 0.08305 | 0xe1...dbb6 | |
| 12/19/2025 | 5:16:59 AM | sell | $6,515.23 | $86,797.92 | 2.22 | 29.65 | 0.07506 | 0xf5...ebce | |
| 12/19/2025 | 4:18:59 AM | sell | $3.58 | $86,920.61 | 0.001224 | 29.65 | 0.0000413 | 0xae...a475 | |
| 12/19/2025 | 4:15:35 AM | sell | $0.3925 | $86,276.21 | 0.0001347 | 29.61 | 0.05455 | 0x64...9650 | |
| 12/19/2025 | 4:14:59 AM | sell | $0.2565 | $86,367.37 | 0.00008805 | 29.64 | 0.05297 | 0xd5...d78d | |
| 12/19/2025 | 4:13:23 AM | sell | $8.22 | $86,900.45 | 0.002806 | 29.65 | 0.00009464 | 0x23...2a00 | |
| 12/19/2025 | 4:09:23 AM | sell | $2,242.39 | $86,739.1 | 0.7667 | 29.65 | 0.02585 | 0x7a...5086 | |
| 12/19/2025 | 4:09:23 AM | sell | $36,059.76 | $86,768.45 | 12.33 | 29.66 | 0.4155 | 0x65...2c6a | |
| 12/19/2025 | 4:08:59 AM | sell | $7,605.4 | $86,801.91 | 2.6 | 29.68 | 0.08761 | 0xce...f89c | |
| 12/19/2025 | 4:08:23 AM | sell | $50,782.94 | $86,796.39 | 17.37 | 29.69 | 0.585 | 0x0a...a75e | |
| 12/19/2025 | 4:08:23 AM | sell | $3,267.21 | $86,754.94 | 1.11 | 29.68 | 0.03766 | 0x68...90a3 | |
| 12/19/2025 | 4:06:59 AM | sell | $4.81 | $86,829.79 | 0.001648 | 29.7 | 0.00005549 | 0xbb...e33c | |
| 12/19/2025 | 4:04:23 AM | sell | $6.27 | $86,831.53 | 0.002147 | 29.71 | 0.00007228 | 0xc7...1d3f | |
| 12/19/2025 | 4:03:47 AM | sell | $11,197.46 | $86,843.92 | 3.83 | 29.71 | 0.1289 | 0xfe...a3f3 | |
| 12/19/2025 | 4:03:35 AM | sell | $27,089.71 | $86,873.28 | 9.26 | 29.72 | 0.3118 | 0xc4...491f | |
| 12/19/2025 | 3:57:11 AM | sell | $0.122 | $85,967.97 | 0.00004204 | 29.61 | 0.05142 | 0x84...3637 | |
| 12/19/2025 | 3:56:47 AM | sell | $0.1343 | $86,111.55 | 0.00004622 | 29.62 | 0.05156 | 0xdf...9718 | |
| 12/19/2025 | 3:54:11 AM | sell | $11,269.21 | $86,418.9 | 3.87 | 29.73 | 0.1304 | 0xdb...808d | |
| 12/19/2025 | 3:53:59 AM | sell | $14.39 | $86,427.47 | 0.004954 | 29.73 | 0.0001666 | 0xf6...f047 |