WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,446.27
Presyo
32.4 WETH
TVL
$36.75M
MKT CAP
$7.95B
5m
-0.21%
1h
0.45%
4h
-0.22%
24h
6.05%
Ibahagi
TXNS
132
Mga Bumili
27
Mga Nagbenta
105
Dami
1M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
81.7
Pinagsama WETH:
$14,751.22

WBTC/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $68,446.27. Ang presyo ng WBTC ay pataas 6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $1,368,863.62. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,948,814,740.30. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $36,750,741.98. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $36,750,741.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 132 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,368,863.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.4, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,446.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20268:15:47 PMsell$8.87$68,446.270.00420132.40.0001296
0xDf8...b40C
0x28...050d
08/19/20268:09:23 PMsell$3,672.16$68,588.931.7332.40.05353
0xe92...0341
0xed...ab26
08/19/20268:09:11 PMsell$10,483.07$68,514.894.9632.410.153
0x5B4...EFd1
0xea...5d47
08/19/20268:07:11 PMsell$34,044.26$68,41716.1432.450.4975
0xe92...0341
0x69...3fa8
08/19/20268:04:11 PMsell$3,103.64$68,405.121.4732.470.04537
0xAd3...5299
0x85...936c
08/19/20268:02:59 PMsell$5,889.75$68,371.52.7932.480.08614
0xbAa...0843
0xfa...85f4
08/19/20268:02:47 PMsell$5,921.11$68,372.22.8132.490.0866
0x5a2...4B72
0x80...ac7e
08/19/20268:01:11 PMsell$9,339.71$68,333.194.4432.50.1366
0xe92...0341
0x1d...be1e
08/19/20268:00:35 PMsell$0.1859$68,350.110.0000883732.490.05272
0x945...5Db4
0xb8...6316
08/19/20267:36:59 PMsell$12,110.69$68,225.895.7732.520.1775
0xe92...0341
0xb1...920d
08/19/20267:21:11 PMsell$6,698.66$68,279.743.1932.530.0981
0x2BB...8CE2
0xef...7ab7
08/19/20267:20:59 PMsell$915.51$68,268.510.436432.540.01341
0x353...58bb
0xa9...6a46
08/19/20267:20:59 PMsell$34.58$68,2670.0164832.540.0005065
0xfc9...e535
0xf0...fb0c
08/19/20267:20:59 PMsell$12,652.18$68,290.116.0332.550.1852
0xbAa...0843
0x8c...33e3
08/19/20267:20:35 PMsell$3,998.8$68,284.931.932.560.05856
0x9E4...f3Fd
0x4a...2eec
08/19/20267:18:35 PMsell$0.184$68,171.640.0000878732.540.0527
0x174...Fc05
0x9a...5c6a
08/19/20267:15:35 PMsell$6,088.82$68,142.382.9132.570.08935
0x5B4...EFd1
0x9b...806f
08/19/20267:13:11 PMsell$11,221.78$68,323.755.3532.580.1642
0xbAa...0843
0xb3...5a76
08/19/20265:51:23 PMsell$9,828.78$68,106.994.732.60.1443
0x82f...4131
0x0a...444d
08/19/20265:42:47 PMsell$3,114.03$67,975.651.4932.610.04581
0xAd3...5299
0x6b...dc56