WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,601.97
Presyo
34.17 WETH
TVL
$39.62M
MKT CAP
$9.48B
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
148
Mga Bumili
63
Mga Nagbenta
85
Dami
661K
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
54.5
Pinagsama WETH:
$14,731.89

WBTC/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,601.97. Ang presyo ng WBTC ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $660,982.44. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,476,615,895.90. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $39,621,716.36. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $39,621,716.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 148 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $660,982.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.17, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,601.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20264:03:35 PMbuy$822.05$81,601.970.344234.170.01007
0x8E8...7AA8
0x9a...8627
10/19/20264:02:47 PMbuy$1,974.38$81,668.170.826134.170.02417
0x5a2...4B72
0x15...e1b0
10/19/20264:02:11 PMbuy$214.5$81,674.020.0897434.170.002626
0x139...1664
0x56...8b4c
10/19/20262:46:47 PMsell$7,703.2$82,200.643.1833.970.09371
0xbAa...0843
0xc2...a7ad
10/19/20262:46:35 PMsell$9,312.37$82,070.783.8533.980.1134
0x2B2...1073
0x6f...78b8
10/19/20262:46:11 PMsell$11,601.62$82,009.144.81340.1414
0xBcd...8D25
0xa5...2fe3
10/19/20262:45:59 PMsell$2,150.01$82,039.280.891634.020.0262
0x5B4...EFd1
0xd2...b2bc
10/19/20262:22:35 PMbuy$6,364.83$81,999.442.6534.220.07762
0xb49...5e21
0x09...1f82
10/19/20262:20:59 PMbuy$3,897.85$81,955.161.6234.210.04756
0x1ab...F71d
0xa2...4e81
10/19/20262:12:11 PMbuy$3,592.73$81,686.041.534.20.04398
0xcCe...0d4C
0xd8...b80a
10/19/20262:03:11 PMbuy$7,716.79$81,684.013.2334.190.09447
0x82D...5A4F
0xa2...8d67
10/19/20262:00:59 PMbuy$11,855.23$81,842.934.9534.170.1448
0xc74...4790
0x81...6e18
10/19/20261:59:35 PMbuy$11,592.06$81,932.634.8334.150.1414
0x3A1...FC8A
0xcb...bd96
10/19/20261:59:35 PMsell$0.2418$81,436.690.000100833.950.05297
0xEA7...74D4
0xae...5550
10/19/20261:58:59 PMbuy$8,243.58$81,934.783.4334.130.1006
0xda8...3205
0xcc...5f79
10/19/20261:51:35 PMbuy$8,083.67$82,009.983.3634.120.09856
0x461...934B
0x39...7ca9
10/19/20261:51:11 PMbuy$8,427.4$82,066.253.534.10.1026
0xAd3...5299
0x35...fc62
10/19/20261:50:59 PMbuy$4,233.21$82,094.871.7534.090.05156
0x836...C674
0x38...316d
10/19/20261:50:35 PMbuy$5,917.71$82,144.922.4534.080.07203
0x87B...1B9a
0xa9...6b80
10/19/20261:38:59 PMbuy$5,988.67$82,017.462.4834.070.07301
0x8EC...3778
0x0b...6785