WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,426.32
Presyo
26.84 WETH
TVL
$189.49M
MKT CAP
$14.3B
5m
0.16%
1h
1.60%
4h
1.47%
24h
2.64%
Ibahagi
TXNS
156
Mga Bumili
106
Mga Nagbenta
50
Dami
11M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
278.41
Pinagsama WETH:
$40,770.77

WBTC/WETH price stats sa Ethereum

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,426.32. Ang presyo ng WBTC ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $11,282,344.06. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,319,431,242.30. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $189,492,250.57. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $189,492,250.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 156 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11,282,344.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.84, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,426.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20243:06:35 PMbuy$1,571.12$105,426.320.426.840.0149
0xA9B...c83b
0xf3...0d19
12/16/20243:06:35 PMbuy$109,267.32$105,396.2127.8126.831.03
0xbAa...0843
0xa3...db64
12/16/20243:06:11 PMbuy$32,929.16$105,355.28.3826.820.3125
0xD29...4882
0xbb...9ece
12/16/20243:05:47 PMbuy$63,742.66$105,328.9916.2226.810.6051
0x5fA...64d4
0xb7...ec86
12/16/20243:05:11 PMbuy$35,308.44$105,302.138.9826.810.3353
0x460...738D
0x8a...b8ad
12/16/20243:04:35 PMbuy$115,787.29$105,261.1729.4726.791.1
0x029...c56F
0xb5...7a86
12/16/20243:04:23 PMbuy$65,745.31$105,211.9716.7326.780.6248
0xA79...38bE
0xec...03cf
12/16/20243:04:11 PMbuy$56,354.94$105,178.8914.3426.770.5358
0x75B...790A
0xf6...614e
12/16/20243:01:35 PMbuy$62,794.78$105,329.2615.9526.770.5961
0xAd3...5299
0xf0...a619
12/16/20243:01:11 PMbuy$77,542.03$105,314.1419.726.760.7362
0xd27...5A53
0x38...04a2
12/16/20243:00:23 PMbuy$38,772.75$105,259.529.8526.750.3683
0xf62...A634
0x94...9747
12/16/20243:00:11 PMbuy$55,920.66$105,233.8814.2126.740.5313
0x9eb...BeaF
0x74...93aa
12/16/20242:59:59 PMbuy$58,467.96$105,202.914.8626.730.5557
0xeAA...8e51
0x34...4c41
12/16/20242:56:47 PMbuy$75,390.65$105,469.9419.126.720.7148
0x12D...756c
0x2e...915f
12/16/20242:53:59 PMbuy$71,949.71$105,425.8918.2326.710.6824
0x042...f8B3
0xba...bf4f
12/16/20242:53:23 PMbuy$83,033.18$105,384.0421.0426.70.7879
0xA79...38bE
0x74...0f4a
12/16/20242:46:47 PMbuy$115,898.86$104,914.7829.4826.691.1
0xdEa...27Ee
0xca...fb4c
12/16/20242:46:11 PMbuy$70,755.81$104,864.631826.680.6747
0xA5A...63C0
0xbe...5a08
12/16/20242:45:11 PMbuy$126,687.61$104,814.332.2326.661.2
0x72a...b9f9
0x41...cade
12/16/20242:40:47 PMbuy$146,383.31$104,559.5137.326.641.4
0x029...c56F
0x3b...ec65