WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,643.65
Presyo
34.68 WETH
TVL
$47.37M
MKT CAP
$9.62B
5m
0%
1h
0.21%
4h
1.31%
24h
2.05%
Ibahagi
TXNS
73
Mga Bumili
14
Mga Nagbenta
59
Dami
224K
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
56.31
Pinagsama WETH:
$18,171.78

WBTC/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,643.65. Ang presyo ng WBTC ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $223,647.88. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,616,540,393.32. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $47,372,293.27. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $47,372,293.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 73 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $223,647.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.68, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,643.65 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202612:16:59 AMbuy$10,139.9$81,643.654.334.680.1241
0x5B4...EFd1
0x2b...9960
05/11/202612:16:47 AMbuy$2,194.85$81,614.880.932434.670.02689
0x5B4...EFd1
0x9c...836c
05/11/202612:16:35 AMbuy$6,498.66$81,611.42.7634.660.07962
0x18e...9745
0x3b...4489
05/11/202612:16:23 AMbuy$4,155.34$81,558.071.7634.650.05094
0x5B4...EFd1
0x2a...0c1f
05/11/202612:16:11 AMbuy$5,000.29$81,575.232.1234.640.06129
0xb09...8E3b
0xb1...14c3
05/11/202612:15:59 AMbuy$4,813.38$81,552.892.0434.630.05902
0x82f...4131
0xc8...fcfd
05/11/202612:02:35 AMsell$6.06$81,612.430.00255934.410.00007436
0x333...7558
0x4e...6e38
05/10/202611:49:23 PMsell$0.2247$81,730.090.000094634.40.05275
0x5F4...18a5
0x1e...29e3
05/10/202611:37:23 PMsell$0.1871$81,377.770.0000790634.370.0523
0x5F4...18a5
0x6c...29a5
05/10/202611:32:47 PMsell$0.1344$81,472.560.0000566234.310.05165
0xA97...9CF6
0xf1...e7be
05/10/202610:53:23 PMsell$0.08436$81,119.450.0000355634.190.05104
0x541...F596
0x7f...5222
05/10/202610:33:35 PMsell$0.6154$81,188.940.000260634.380.05758
0x588...7D47
0xee...33ba
05/10/202610:24:47 PMsell$0.648$80,807.50.000275834.390.05802
0xd7E...a3B2
0x97...b121
05/10/202610:23:59 PMsell$0.1792$80,760.620.000076334.370.05222
0xFbA...c32f
0x07...1723
05/10/202610:12:35 PMsell$0.1134$80,434.050.0000483334.280.05141
0x8D8...4feD
0xf8...2353
05/10/202610:02:23 PMsell$0.2626$80,574.810.000112234.410.05326
0x1b1...BbFF
0x09...96a6
05/10/20269:20:11 PMsell$0.2882$80,083.190.000123634.330.0536
0x541...F596
0x08...d0fd
05/10/20269:18:59 PMsell$1,804.56$80,218.910.774334.420.02249
0x831...4a09
0xcf...7350
05/10/20268:59:35 PMsell$0.4284$80,086.080.00018434.40.05535
0xA97...9CF6
0x69...6029
05/10/20268:49:23 PMbuy$2,625.16$80,231.91.1334.630.03271
0x5B4...EFd1
0xd2...331c