WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,696.37
Presyo
31.44 WETH
TVL
$42.43M
MKT CAP
$9.14B
5m
0.13%
1h
0.46%
4h
0.25%
24h
-0.28%
Ibahagi
TXNS
78
Mga Bumili
17
Mga Nagbenta
61
Dami
453K
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
81.61
Pinagsama WETH:
$14,388.12

WBTC/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,696.37. Ang presyo ng WBTC ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $452,801.16. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,139,181,902.14. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $42,429,877.60. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $42,429,877.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 78 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $452,801.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.44, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,696.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20266:23:59 PMsell$4,205.68$78,696.371.6831.440.05344
0x05c...e01F
0xc1...72f6
09/08/20266:20:11 PMsell$7,806.27$78,668.423.1231.450.09923
0x2BB...8CE2
0x7d...169b
09/08/20266:17:23 PMsell$5,220.62$78,593.312.0831.450.06642
0x3Ef...0C8b
0x78...b235
09/08/20266:15:23 PMsell$1,803.88$78,585.210.722231.460.02295
0xbAa...0843
0xc6...bb2e
09/08/20266:15:11 PMsell$2,948.68$78,577.331.1831.460.03752
0x82f...4131
0x22...56b2
09/08/20266:08:59 PMsell$1,779.1$78,533.460.712831.460.02265
0x04d...6D56
0xc4...a01e
09/08/20266:07:35 PMsell$9,583.64$78,504.913.8431.470.122
0xbB0...698c
0x4c...4e95
09/08/20265:28:11 PMsell$0.2538$78,335.040.000101931.470.05324
0xDf8...b40C
0xbb...31eb
09/08/20264:54:47 PMsell$0.2067$78,614.930.0000827231.450.05263
0xA0A...67CD
0xf2...9849
09/08/20264:42:47 PMsell$0.3339$78,583.540.000133531.420.05425
0xA0A...67CD
0xdc...6131
09/08/20264:39:59 PMsell$15,347.07$78,721.56.1331.480.1949
0xe92...0341
0xd7...b55b
09/08/20263:43:35 PMsell$5,574.23$78,610.022.2331.490.0709
0xbAa...0843
0xab...3fe5
09/08/20263:39:59 PMsell$3,442.99$78,554.761.3831.50.04382
0x2B2...1073
0x13...cc08
09/08/20263:38:47 PMsell$6,583.62$78,497.732.6431.50.08387
0xbAa...0843
0xe7...6e67
09/08/20262:20:47 PMsell$15,285.83$78,209.676.1531.510.1954
0x3Ef...0C8b
0xcf...e607
09/08/20262:18:11 PMsell$4,577.51$78,134.841.8431.520.05858
0x461...934B
0xd2...a76f
09/08/20262:15:47 PMsell$6,384.17$78,114.832.5731.530.08172
0x104...8737
0x4a...ffb4
09/08/20262:15:35 PMsell$22,203.64$78,110.598.9631.540.2842
0x05c...e01F
0xfc...c088
09/08/20262:12:35 PMsell$24,103.5$78,011.689.7531.570.3089
0xAd3...5299
0x60...e607
09/08/20262:11:59 PMsell$16,520.08$78,008.486.6931.590.2117
0xAd3...5299
0xab...9441