- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 130.11
- Pinagsama WETH:
- $29,271.29
WBTC/WETH price stats sa Ethereum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,643.6. Ang presyo ng WBTC ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $25,936,225.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,608,476,104.76. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $90,185,515.42. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $90,185,515.42.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 408 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 216 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $25,936,225.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 40.45, na naitala noong 10:37 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,643.6 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:27:35 AM | buy | $503.65 | $105,643.6 | 0.1928 | 40.45 | 0.004767 | 0x50...067a | |
| 05/30/2025 | 10:06:35 AM | buy | $758.03 | $105,692.68 | 0.2901 | 40.45 | 0.007172 | 0x81...74ae | |
| 05/30/2025 | 9:40:47 AM | buy | $90,844.17 | $105,129.53 | 34.94 | 40.44 | 0.8641 | 0x0b...084d | |
| 05/30/2025 | 9:40:23 AM | buy | $80,236.6 | $105,060.25 | 30.86 | 40.41 | 0.7637 | 0x0a...4d9e | |
| 05/30/2025 | 9:39:35 AM | buy | $140,294.02 | $105,349.2 | 53.79 | 40.39 | 1.33 | 0x16...1ead | |
| 05/30/2025 | 9:37:59 AM | buy | $180,879.82 | $105,292.96 | 69.35 | 40.37 | 1.71 | 0x02...8643 | |
| 05/30/2025 | 9:37:47 AM | buy | $145,810.15 | $105,310.66 | 55.85 | 40.34 | 1.38 | 0x48...2459 | |
| 05/30/2025 | 9:36:47 AM | buy | $144,490.07 | $105,414.86 | 55.25 | 40.31 | 1.37 | 0xae...de0b | |
| 05/30/2025 | 9:35:35 AM | buy | $121,095.14 | $105,502.56 | 46.24 | 40.29 | 1.14 | 0xec...68a5 | |
| 05/30/2025 | 9:35:23 AM | buy | $5,145.36 | $105,473.58 | 1.96 | 40.27 | 0.04878 | 0xb3...ba51 | |
| 05/30/2025 | 9:34:11 AM | buy | $79,280.83 | $105,474.4 | 30.27 | 40.27 | 0.7516 | 0xd4...9f33 | |
| 05/30/2025 | 9:33:23 AM | buy | $40,838.33 | $105,448.41 | 15.59 | 40.26 | 0.3872 | 0xd6...181a | |
| 05/30/2025 | 9:31:59 AM | buy | $52,807.48 | $105,426.05 | 20.16 | 40.25 | 0.5008 | 0xdb...699f | |
| 05/30/2025 | 9:30:11 AM | buy | $16,238.33 | $105,409.5 | 6.19 | 40.24 | 0.154 | 0xb1...ca2b | |
| 05/30/2025 | 9:22:11 AM | buy | $1,172.95 | $105,372.45 | 0.4479 | 40.24 | 0.01113 | 0xae...cacb | |
| 05/30/2025 | 9:20:47 AM | sell | $298.26 | $104,738.91 | 0.1139 | 40 | 0.002847 | 0x56...97b3 | |
| 05/30/2025 | 8:42:11 AM | sell | $348.44 | $104,798.26 | 0.133 | 40 | 0.003324 | 0x75...3a3c | |
| 05/30/2025 | 8:38:11 AM | buy | $61,426.4 | $105,406.18 | 23.44 | 40.23 | 0.5827 | 0x0c...18a7 | |
| 05/30/2025 | 8:37:11 AM | buy | $239.93 | $105,390.15 | 0.09159 | 40.23 | 0.002276 | 0xc5...3e7c | |
| 05/30/2025 | 8:27:11 AM | sell | $541.87 | $104,583.52 | 0.2072 | 39.99 | 0.005181 | 0xb3...cb3c |