WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,071.94
Presyo
29.47 WETH
TVL
$137.85M
MKT CAP
$13.4B
5m
0.46%
1h
0.11%
4h
0.92%
24h
3.44%
Ibahagi
TXNS
183
Mga Bumili
121
Mga Nagbenta
62
Dami
21M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
104.21
Pinagsama WETH:
$41,541.4

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,071.94. Ang presyo ng WBTC ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $21,206,804.26. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,363,389,403.04. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $137,845,694.04. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $137,845,694.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 183 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $21,206,804.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.47, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,071.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:01:47 AMbuy$39,625.02$91,071.9412.8229.470.435
0xD1F...0cB7
0xe1...60a4
11/16/202412:00:59 AMbuy$31,317.97$91,227.8710.1129.450.3432
0xD1F...0cB7
0xfe...c1bb
11/15/202411:59:35 PMsell$9.65$90,656.950.00311829.270.0001065
0x17c...a656
0x4f...4550
11/15/202411:27:11 PMsell$27,764.56$90,931.788.9329.270.3053
0x166...85D5
0x34...bc9f
11/15/202411:21:47 PMsell$90,737.15$90,967.8429.1929.270.9974
0x166...85D5
0x67...119e
11/15/202410:43:47 PMsell$60,217.08$91,117.1219.3529.280.6608
0x436...B8Dd
0x32...29a1
11/15/202410:41:35 PMsell$47,356.67$91,089.6615.2429.310.5198
0xa17...59cD
0x29...eccf
11/15/202410:31:47 PMsell$44,703.51$91,010.4914.4129.330.4911
0x937...7551
0x7a...da1b
11/15/202410:25:47 PMsell$22,215.55$90,942.217.1729.350.2442
0xD1F...0cB7
0x07...d20b
11/15/202410:24:35 PMsell$40,548$90,866.2713.129.370.4462
0x937...7551
0xd2...408f
11/15/202410:23:59 PMsell$38,435.84$90,936.3212.4229.390.4226
0x937...7551
0xc2...a45b
11/15/202410:23:11 PMsell$80,746.63$91,028.2926.0929.410.887
0x448...5af8
0x48...dead
11/15/202410:22:35 PMsell$25,511.92$91,111.148.2429.440.28
0xD1F...0cB7
0x5c...5da0
11/15/20249:42:59 PMbuy$80,001.39$91,534.7725.8729.610.874
0x05A...a97c
0xa0...7761
11/15/20249:42:59 PMbuy$42,256.23$91,440.4113.6629.580.4621
0xD1F...0cB7
0xd6...7362
11/15/20249:41:47 PMbuy$47,498.52$91,378.6915.3629.550.5197
0xD1F...0cB7
0xe9...7c7d
11/15/20249:20:59 PMsell$90,839.74$90,847.9529.3729.380.9999
0x9eC...98F9
0x8f...b405
11/15/20249:20:59 PMsell$39,225.51$90,917.4712.6829.40.4314
0xae2...aE13
0x19...16bc
11/15/20249:20:47 PMsell$39,772.92$90,978.0412.8629.420.4371
0x9eb...BeaF
0x3e...746b
11/15/20249:19:23 PMsell$38,495.87$90,994.8112.4529.440.423
0xD1F...0cB7
0x61...9b93