WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,155.95
Presyo
32.56 WETH
TVL
$47.55M
MKT CAP
$8.92B
5m
0%
1h
0%
4h
1.47%
24h
0.72%
Ibahagi
TXNS
76
Mga Bumili
34
Mga Nagbenta
42
Dami
553K
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
80.96
Pinagsama WETH:
$17,969.43

WBTC/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,155.95. Ang presyo ng WBTC ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $552,815.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,920,361,734.69. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $47,551,696.98. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $47,551,696.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 76 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $552,815.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.56, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,155.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20269:21:35 AMbuy$19,618.35$75,155.958.532.560.261
0x53E...547C
0x6b...018e
04/20/20268:28:23 AMsell$13.02$74,391.490.00566632.360.0001751
0xF07...2d88
0x26...9d95
04/20/20268:26:59 AMsell$2.44$74,412.50.00106232.360.00003283
0x480...6637
0xbd...32b3
04/20/20267:53:11 AMbuy$8,081.92$74,660.963.5232.550.1082
0x5B4...EFd1
0x43...6589
04/20/20267:52:35 AMbuy$6,918.1$74,657.263.0132.540.09266
0x3d9...a0cC
0xf7...9641
04/20/20267:51:35 AMbuy$8,014.12$74,653.993.4932.540.1073
0x104...8737
0x57...1aa2
04/20/20267:51:23 AMbuy$7,902.39$74,665.43.4432.530.1058
0x17f...643e
0x7e...a3b8
04/20/20267:50:23 AMbuy$5,122.89$74,675.882.2332.520.0686
0x5B4...EFd1
0x67...3287
04/20/20267:42:11 AMbuy$4,872.4$74,751.122.1132.520.06518
0x22B...7e96
0xef...5c04
04/20/20267:25:35 AMsell$8,522.34$75,103.733.6632.320.1134
0x5B4...EFd1
0x22...2405
04/20/20267:24:35 AMsell$67,089.4$75,208.2728.8732.360.892
0x74d...6fbF
0xfe...8cdb
04/20/20267:24:11 AMsell$21,928.45$75,229.199.4432.40.2914
0xA79...38bE
0x56...471a
04/20/20267:23:47 AMsell$45,565.39$75,157.7519.6632.430.6062
0x2c1...dcE8
0x55...1359
04/20/20267:02:23 AMbuy$9,374.67$74,660.254.132.650.1255
0x635...e862
0x15...6659
04/20/20266:52:35 AMbuy$3,151.77$74,556.531.3832.640.04227
0x3EF...E7C6
0xd9...acac
04/20/20266:41:23 AMsell$0.4884$74,233.50.000213532.440.05658
0x333...7558
0x15...e51a
04/20/20265:21:11 AMbuy$921.11$74,055.520.40632.640.01243
0x6c7...1346
0xad...c3fa
04/20/20265:21:11 AMbuy$4,537.09$74,049.43232.640.06127
0xFb5...f896
0xd3...9b26
04/20/20265:20:35 AMbuy$5,316.56$74,067.822.3432.630.07177
0x5B4...EFd1
0xe1...98ca
04/20/20265:20:11 AMbuy$3,599.31$74,103.021.5832.630.04857
0x5B4...EFd1
0xbc...7e7a