WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,085.83
Presyo
34.85 WETH
TVL
$34.91M
MKT CAP
$8.6B
5m
0%
1h
-1.46%
4h
-2.43%
24h
-1.47%
Ibahagi
TXNS
74
Mga Bumili
58
Mga Nagbenta
16
Dami
3M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
46.77
Pinagsama WETH:
$14,796.07

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,085.83. Ang presyo ng WBTC ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $2,515,593.30. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,603,749,533.50. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $34,912,597.57. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $34,912,597.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 74 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,515,593.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.85, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,085.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202610:26:11 PMsell$1.52$74,085.830.000715234.850.00002052
0xa27...e1C0
0x10...89c5
11/08/202610:14:11 PMsell$2.3$74,250.520.00108334.860.00003109
0xF1D...02F1
0x30...5019
11/08/202610:06:23 PMbuy$10,025.95$74,460.954.7235.070.1346
0xfE9...5Ee4
0x31...3d3e
11/08/202610:05:35 PMbuy$6,512.19$74,618.353.0535.050.08727
0x3aB...4FdD
0xef...76c6
11/08/202610:05:23 PMbuy$7,442.07$74,556.533.4935.030.09981
0x5B4...EFd1
0xb3...976b
11/08/202610:05:11 PMbuy$7,526.16$74,604.133.5335.010.1008
0xF2F...6998
0x84...8cfa
11/08/202610:04:47 PMbuy$9,008.72$74,590.264.2234.990.1207
0x389...B41F
0x2b...590e
11/08/202610:04:23 PMbuy$15,318.9$74,616.77.1734.970.2053
0x5B4...EFd1
0x12...1e5a
11/08/202610:02:47 PMbuy$9,595.67$74,496.014.534.940.1288
0x52B...8cc4
0xa2...9d07
11/08/202610:02:23 PMbuy$4,712.95$74,513.972.234.920.06324
0x5B4...EFd1
0x71...4f8a
11/08/202610:02:11 PMbuy$23,507.18$74,515.571134.890.3154
0x5B4...EFd1
0x2a...23f4
11/08/202610:01:23 PMbuy$1,740.87$74,018.620.8234.860.02351
0x8d3...CE36
0x73...93b9
11/08/202610:00:59 PMbuy$4,333.59$74,174.332.0334.860.05842
0x235...12BF
0x9e...350d
11/08/20269:59:35 PMbuy$3,622.65$74,022.71.734.850.04893
0x2AE...7111
0x67...0a24
11/08/20269:59:35 PMbuy$15,388.59$73,977.317.2434.830.208
0x5e3...9C45
0xb9...d7e1
11/08/20269:58:47 PMbuy$13,566.75$74,033.16.3734.790.1832
0xbD5...5A07
0x5f...dd9c
11/08/20269:57:35 PMsell$5.8$73,724.70.00272234.570.00007875
0x376...7ECF
0xed...1ee8
11/08/20269:56:35 PMsell$255,605.87$73,056119.6134.183.49
0x86b...6c1A
0xf7...4667
11/08/20269:56:35 PMbuy$275,480.02$73,454.75128.9134.373.75
0xF1D...02F1
0xe8...5287
11/08/20269:56:47 PMbuy$24,346.33$74,267.1311.3934.750.3278
0x5B4...EFd1
0xeb...b93e