WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,335.93
Presyo
32.64 WETH
TVL
$43.78M
MKT CAP
$8.02B
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
122
Mga Bumili
60
Mga Nagbenta
62
Dami
851K
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
87.66
Pinagsama WETH:
$18,365.83

WBTC/WETH price stats sa Ethereum

Noong Marso 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,335.93. Ang presyo ng WBTC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $850,947.37. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,023,592,194.47. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $43,784,660.99. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $43,784,660.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 122 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $850,947.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.64, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,335.93 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20267:03:11 AMsell$538.68$67,335.930.261132.640.008
0x9e1...0a4c
0xaa...ba34
03/31/20262:30:35 AMsell$0.3546$67,804.50.000170532.610.05523
0xd7E...a3B2
0xde...d362
03/31/20262:25:11 AMsell$3,112.02$67,948.31.4932.640.04579
0xa1B...b959
0x69...1a94
03/31/20262:24:35 AMsell$3,146.58$67,924.871.5132.650.04632
0xD6f...667c
0x28...817c
03/31/20262:24:23 AMsell$2,650.78$67,896.481.2732.650.03904
0x5B4...EFd1
0x82...c4d4
03/31/20261:33:47 AMsell$5,740.99$67,870.922.7632.650.08458
0x329...C886
0x4a...29ff
03/31/20261:33:35 AMsell$27,438.56$67,828.4813.2132.670.4045
0xF72...A067
0x39...49bf
03/31/20261:32:59 AMsell$13,922.11$67,495.286.7432.690.2062
0x942...28ce
0x48...b1ef
03/31/20261:32:47 AMsell$77,594.49$67,575.8937.5932.731.14
0x58A...e836
0x44...8c32
03/31/20261:32:35 AMsell$8,659.57$67,684.334.1932.770.1279
0x66c...0659
0xa8...8a6d
03/31/20261:25:59 AMsell$1.3$67,483.470.000632632.770.0000193
0xDf8...b40C
0x23...3def
03/31/202612:53:11 AMbuy$8,366$66,988.954.1132.970.1248
0x36d...e496
0x21...0aaf
03/31/202612:49:47 AMsell$0.1755$66,763.410.0000861232.740.05263
0xc36...1680
0x20...75f9
03/31/202612:49:35 AMsell$0.2097$66,792.930.000102832.760.05314
0xF07...2d88
0xc4...990f
03/31/202612:47:23 AMsell$0.563$66,710.240.000276432.750.05844
0xF07...2d88
0x98...bd20
03/31/202612:39:47 AMsell$0.084$66,144.440.0000414132.610.05127
0xDf8...b40C
0xfd...db31
03/31/202612:27:23 AMsell$2.14$66,405.860.00105632.770.00003225
0xAe0...59bA
0x4d...53e7
03/31/202612:12:35 AMbuy$6,242.75$66,515.413.0932.960.09385
0x831...aaf4
0x85...1a57
03/31/202612:12:35 AMbuy$2,940.74$66,524.531.4532.970.0442
0xD90...607E
0x6a...99ee
03/31/202612:11:35 AMbuy$1,524.55$66,611.010.754432.960.02288
0x5B4...EFd1
0xbe...22f6