WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,621.28
Presyo
30.89 WETH
TVL
$44.5M
MKT CAP
$9.59B
5m
0%
1h
-0.62%
4h
-1.47%
24h
-1.76%
Ibahagi
TXNS
130
Mga Bumili
20
Mga Nagbenta
110
Dami
538K
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
83
Pinagsama WETH:
$14,074.93

WBTC/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $82,621.28. Ang presyo ng WBTC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $537,599.36. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,594,989,642.12. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $44,497,962.80. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $44,497,962.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 130 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 110 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $537,599.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.89, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,621.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20265:00:59 PMsell$5.95$82,621.280.00222830.890.00007213
0x7e0...db69
0xad...84c0
09/29/20264:02:11 PMbuy$18,142.12$83,133.996.7831.070.2182
0x82f...4131
0x21...c65a
09/29/20263:54:23 PMbuy$10,001.31$82,967.143.7431.050.1205
0x448...5af8
0xd9...6804
09/29/20263:52:23 PMbuy$11,164.83$83,093.464.1731.040.1343
0x2B2...1073
0x5f...a6c4
09/29/20263:51:23 PMbuy$7,998.12$83,118.032.9831.030.09622
0x6AB...3FA1
0x2f...d5c9
09/29/20263:25:11 PMbuy$13,110.47$83,045.134.8931.010.1578
0x104...8737
0x23...b386
09/29/20263:23:59 PMbuy$12,164.87$83,125.334.53310.1463
0xAd3...5299
0xb0...4293
09/29/20263:19:47 PMbuy$9,491.35$83,305.13.5330.980.1139
0xc83...917c
0x84...51e4
09/29/20263:19:11 PMsell$28.52$82,771.950.0106130.790.0003446
0xA52...Cf0f
0xbe...76d7
09/29/20263:13:47 PMbuy$10,943.36$83,427.54.0630.970.1311
0xc83...917c
0x9b...3f99
09/29/20263:06:23 PMbuy$16,326.18$83,520.056.0530.950.1954
0xbB0...698c
0x0e...1154
09/29/20263:05:47 PMbuy$22,963.87$83,953.468.4630.930.2735
0x5B4...EFd1
0x19...e274
09/29/20262:00:23 PMsell$4.45$83,849.760.00163230.730.0000531
0x7e0...db69
0xf4...eb29
09/29/202612:31:47 PMsell$5,667.59$83,976.262.0730.730.06749
0x05c...e01F
0xf7...01a2
09/29/202612:31:35 PMsell$5,120.74$84,122.391.8730.740.06087
0xda8...3205
0x6b...bf3f
09/29/202612:30:23 PMsell$6,142.25$84,149.662.2430.750.07299
0x5a2...4B72
0xb2...37cd
09/29/202612:18:59 PMsell$6,935.95$84,357.072.5230.760.08222
0x5B4...EFd1
0xa5...0876
09/29/202612:17:23 PMsell$7,583.66$84,309.222.7630.760.08995
0xbec...2fEB
0xa4...8618
09/29/202612:17:11 PMsell$16,236.77$84,322.245.9230.780.1925
0x937...7551
0x19...3f6f
09/29/202612:16:11 PMsell$17,518.28$84,264.446.430.80.2078
0xbec...2fEB
0x90...548e