WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,502.9
Presyo
33.6 WETH
TVL
$33.69M
MKT CAP
$7.49B
5m
0%
1h
0%
4h
-0.53%
24h
0.64%
Ibahagi
TXNS
102
Mga Bumili
49
Mga Nagbenta
53
Dami
329K
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
71.66
Pinagsama WETH:
$15,143.21

WBTC/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,502.9. Ang presyo ng WBTC ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $329,194.91. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,490,863,488.86. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $33,693,159.00. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $33,693,159.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 102 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $329,194.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.6, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,502.9 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20265:58:47 PMsell$0.407$64,502.90.00021233.60.05631
0xDf8...b40C
0x1a...4b3b
07/30/20265:51:59 PMsell$0.3015$64,564.210.000156733.560.05467
0x7D4...5913
0x1d...ded3
07/30/20265:51:11 PMsell$0.3554$64,511.610.00018533.580.05551
0xd7E...a3B2
0xae...61b9
07/30/20265:50:59 PMsell$0.8962$64,524.10.000466533.580.00001389
0x363...d19C
0xdd...f3fd
07/30/20265:50:23 PMsell$0.498$64,516.490.000259233.570.05772
0xd7E...a3B2
0x37...f420
07/30/20265:45:47 PMsell$0.8166$64,560.960.00042533.60.00001265
0xd7E...a3B2
0xa8...78c2
07/30/20265:45:23 PMsell$0.6873$64,538.730.000357633.580.00001065
0xd7E...a3B2
0x92...85cc
07/30/20265:44:59 PMsell$1.96$64,569.720.00102433.590.00003049
0x8e4...146A
0xc4...bb3b
07/30/20265:44:47 PMsell$1.3$64,570.960.000676833.580.00002015
0xAe0...59bA
0x6a...b79a
07/30/20265:44:23 PMsell$2.04$64,591.590.00106433.60.00003169
0x18F...C8BF
0x04...69cd
07/30/20265:13:35 PMbuy$3,490.12$64,753.261.8233.80.05389
0x5B4...EFd1
0x92...288f
07/30/20264:50:35 PMsell$2.61$64,385.010.00136433.590.00004062
0xd7E...a3B2
0x7a...57e8
07/30/20264:49:35 PMsell$7.73$64,287.030.00403933.590.0001202
0x0AF...fF47
0xb4...dec3
07/30/20264:01:35 PMbuy$30.5$64,8480.015933.80.0004703
0x1Da...9164
0xdb...553e
07/30/20261:29:35 PMbuy$153.86$65,010.230.0833.80.002366
0x1Da...9164
0x78...2011
07/30/202612:22:35 PMbuy$12,298.14$64,825.766.4133.780.1897
0xd9D...1609
0x6a...0d55
07/30/202612:20:47 PMbuy$5,641.06$64,826.762.9333.770.08701
0x3Ef...0C8b
0xc6...ee73
07/30/202612:18:47 PMbuy$8,946.18$64,872.344.6533.750.1379
0x835...3d9d
0x9c...267a
07/30/202612:15:11 PMbuy$8,275$64,919.494.333.740.1274
0x5B4...EFd1
0xa6...46a1
07/30/202612:12:23 PMbuy$3,087.28$64,880.581.633.730.04758
0x5B4...EFd1
0xf3...3e73