WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,224.29
Presyo
36.14 WETH
TVL
$103.24M
MKT CAP
$12.3B
5m
0%
1h
0.12%
4h
-3.02%
24h
-3.22%
Ibahagi
TXNS
331
Mga Bumili
182
Mga Nagbenta
149
Dami
16M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
96.78
Pinagsama WETH:
$35,686.98

WBTC/WETH price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $95,224.29. Ang presyo ng WBTC ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $15,671,858.20. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,297,114,495.39. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $103,241,454.96. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $103,241,454.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 331 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 149 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $15,671,858.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.14, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,224.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20258:59:35 PMbuy$1,236.36$95,224.290.469236.140.01298
0x770...D755
0x37...0b50
02/21/20258:58:35 PMbuy$49,467.78$95,199.3518.7736.130.5196
0xAFd...1e26
0x21...d584
02/21/20258:58:23 PMbuy$71,691.72$95,138.7627.2136.10.7535
0x937...7551
0x28...5b46
02/21/20258:58:11 PMbuy$9,003.6$95,098.423.4136.090.09467
0x3d7...20A7
0x9a...1b20
02/21/20258:57:59 PMbuy$1,481.07$95,093.180.562136.090.01557
0xaf3...Dc89
0x89...9074
02/21/20258:55:11 PMbuy$4,012.91$95,202.241.5236.090.04215
0x4E6...7eea
0xbb...8e38
02/21/20258:55:11 PMbuy$642.67$95,2000.243636.090.00675
0x29c...8A9E
0x09...0121
02/21/20258:53:35 PMbuy$30,348.43$95,232.4511.4936.080.3186
0xAd3...5299
0xcb...9fb3
02/21/20258:52:47 PMbuy$18,327.6$95,252.816.9436.070.1924
0x8F7...5875
0xaf...7fcb
02/21/20258:52:11 PMbuy$98,706.05$95,194.3637.3836.051.03
0xd27...5A53
0xd5...a311
02/21/20258:33:23 PMsell$19,900.37$94,851.597.5135.820.2098
0x3d7...20A7
0x5f...8338
02/21/20258:30:35 PMsell$12,870.67$94,777.874.8635.820.1357
0x568...Ff0E
0x64...762f
02/21/20258:12:35 PMsell$81,461.66$94,911.9530.7635.840.8582
0x5fA...64d4
0x6b...4d9d
02/21/20258:11:35 PMsell$44,063.7$94,973.4116.6435.860.4639
0xeAA...8e51
0xf0...88f9
02/21/20258:11:23 PMsell$41,869.61$95,016.2415.8135.880.4406
0x104...8737
0x86...bb15
02/21/20258:11:11 PMsell$14,965.55$95,044.575.6535.890.1574
0x3d7...20A7
0x70...d228
02/21/20258:07:59 PMsell$229.9$95,097.650.086835.90.002417
0x170...9E96
0xf4...22ca
02/21/20258:07:59 PMsell$21,983.19$95,086.858.335.90.2311
0x677...099F
0x9d...0e89
02/21/20258:07:23 PMsell$31,021.24$95,102.6211.7135.90.3261
0xeCa...6456
0x89...c009
02/21/20258:07:11 PMsell$99,230.03$95,156.0737.4635.921.04
0xb36...56ce
0xd5...7be4