WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,425.39
Presyo
33.72 WETH
TVL
$46.33M
MKT CAP
$8.17B
5m
0%
1h
0.70%
4h
1.04%
24h
-0.71%
Ibahagi
TXNS
196
Mga Bumili
79
Mga Nagbenta
117
Dami
1M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
98.07
Pinagsama WETH:
$19,868.38

WBTC/WETH price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $67,425.39. Ang presyo ng WBTC ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $1,474,278.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,171,664,896.35. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $46,332,493.59. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $46,332,493.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 196 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,474,278.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.72, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,425.39 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20265:29:35 AMbuy$20.03$67,860.410.0100233.940.0002952
0xaAc...cF0f
0x14...9438
02/18/20265:29:35 AMsell$0.1975$67,425.390.0000988233.720.05293
0xaAc...cF0f
0x14...9438
02/18/20265:20:47 AMsell$0.2619$67,346.760.000130933.660.05389
0xaAc...cF0f
0xc0...7330
02/18/20265:20:47 AMbuy$20.35$67,899.570.0101733.940.0002998
0xaAc...cF0f
0xc0...7330
02/18/20264:54:23 AMsell$0.07097$66,957.860.0000355333.520.05106
0xA57...614e
0x06...bfd3
02/18/20264:11:59 AMsell$5,582.75$67,547.572.7833.740.08264
0x2c9...c990
0xca...7a18
02/18/20264:11:35 AMsell$4,353.51$67,510.662.1733.740.06448
0x5B4...EFd1
0xa8...ed93
02/18/20264:10:59 AMsell$2,277.92$67,497.511.1333.740.03374
0x831...aaf4
0xb6...98a3
02/18/20261:44:11 AMsell$663.85$66,732.070.335733.750.009948
0x9e1...0a4c
0xf2...a85f
02/18/20261:11:11 AMbuy$2,566.01$66,945.531.333.950.03832
0x935...a3A6
0x40...206f
02/18/20261:10:47 AMbuy$1,542.89$66,975.320.782133.950.02303
0xF72...A067
0x1a...36c9
02/18/20261:10:11 AMbuy$5,462.99$67,009.742.7633.940.08152
0x74d...6fbF
0xa9...9e1a
02/18/20261:09:11 AMbuy$11,656.23$66,994.885.933.940.1739
0x17f...643e
0xc5...c831
02/18/20261:08:59 AMbuy$2,378.41$66,9981.233.930.03549
0x74d...6fbF
0xb1...e1da
02/18/20261:08:47 AMbuy$129$66,965.790.0653733.930.001926
0x58A...c8F7
0x97...233b
02/18/20261:08:47 AMbuy$7,666.06$66,959.953.8833.930.1144
0x831...aaf4
0xa0...3747
02/18/20261:08:35 AMbuy$1,384.79$67,019.130.70133.920.02066
0xaae...78b9
0xb2...c542
02/18/20261:08:35 AMbuy$452.33$67,017.790.22933.920.006749
0x048...f2d5
0x45...73f2
02/18/20261:07:59 AMbuy$1,005.24$67,037.960.508733.920.01499
0x74d...6fbF
0x31...4a85
02/18/20261:06:23 AMbuy$1,353.1$67,083.560.684333.920.02017
0x2c1...dcE8
0x23...5992