WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$89,247.08
Presyo
29.59 WETH
TVL
$87.34M
MKT CAP
$11.2B
5m
0.62%
1h
0.17%
4h
0.11%
24h
2.23%
Ibahagi
TXNS
249
Mga Bumili
155
Mga Nagbenta
94
Dami
3M
Telegram price alerts
Pares:
0xCBCdF9626bC03E24f779434178A73a0B4bad62eD
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
342.47
Pinagsama WETH:
$18,827.25

WBTC/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $89,247.08. Ang presyo ng WBTC ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $2,997,890.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,152,626,938.06. Ang kontrata ng liquidity pool ay 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD na may kabuuang halaga na naka-lock (TVL) na $87,343,274.23. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xCBCdF9626bC03E24f779434178A73a0B4bad62eD ay $87,343,274.23.

Ang kabuuang transaksyon ng WBTC/WETH ay 249 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2,997,890.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.59, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,247.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:55:23 PMsell$20,215.02$89,247.086.729.590.2265
0xa17...59cD
0xc3...17c1
01/28/20267:53:35 PMsell$3,576.57$89,215.811.1829.590.04008
0x58A...e836
0x73...3bff
01/28/20267:52:35 PMsell$8,333.09$89,219.452.7629.590.09339
0x3A6...49ca
0x56...37bc
01/28/20267:52:23 PMsell$34,057.4$89,219.6711.2929.60.3817
0xbAa...0843
0x67...3a48
01/28/20267:49:23 PMsell$12,019.02$88,700.064.0129.60.1355
0xeBe...7255
0xa4...3ecc
01/28/20267:42:35 PMsell$0.6454$88,655.650.000215229.570.05728
0xE83...2219
0xce...350e
01/28/20267:32:35 PMsell$150.77$89,277.860.0529.60.001688
0x757...1405
0x33...c263
01/28/20267:05:11 PMsell$5,819.95$89,263.51.9329.60.06519
0x505...63F1
0xaf...89d0
01/28/20267:04:59 PMsell$34,737.64$89,275.4911.5229.610.3891
0xF72...A067
0x75...986d
01/28/20267:04:47 PMsell$4,321.07$88,713.811.4429.610.0487
0x5B4...EFd1
0x00...45e6
01/28/20267:03:23 PMsell$0.1637$88,512.890.0000546529.540.05185
0x480...6637
0xd7...06f1
01/28/20267:02:47 PMsell$4.16$88,869.930.00138629.60.00004681
0x970...6B68
0x11...1e47
01/28/20267:00:47 PMsell$63,847.08$89,037.3421.2429.620.717
0x5B4...EFd1
0x0c...8e2a
01/28/20267:00:35 PMsell$26,100.92$89,063.938.6829.630.293
0xAd3...5299
0xbe...f0f5
01/28/20267:00:11 PMsell$42,773.92$89,084.7914.2329.630.4801
0x5B4...EFd1
0x84...fbcb
01/28/20266:59:11 PMsell$19,029.37$89,103.076.3329.640.2135
0x82f...4131
0x9f...7f29
01/28/20266:58:59 PMsell$7,290.89$89,110.852.4229.640.08181
0x505...63F1
0x71...bac3
01/28/20266:58:23 PMsell$8,606.35$89,115.552.8629.640.09657
0xAB2...99Ff
0x21...b42d
01/28/20266:58:23 PMsell$0.4522$89,029.260.000150429.610.05508
0xD21...00D4
0x6b...7d53
01/28/20266:58:11 PMsell$38,343.25$89,129.4312.7529.650.4301
0x831...aaf4
0xd9...dbf7