WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$92,545.86
Presyo
92,545.86 USDT
TVL
$13.78M
MKT CAP
$11.6B
5m
0%
1h
-0.06%
4h
-0.09%
24h
-2.83%
Ibahagi
TXNS
106
Mga Bumili
42
Mga Nagbenta
64
Dami
1M
Telegram price alerts
Pares:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
101.94
Pinagsama USDT:
$4.35M

WBTC/USDT price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $92,545.86. Ang presyo ng WBTC ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,053,985.81. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,564,853,849.42. Ang kontrata ng liquidity pool ay 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 na may kabuuang halaga na naka-lock (TVL) na $13,782,524.52. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 ay $13,782,524.52.

Ang kabuuang transaksyon ng WBTC/USDT ay 106 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $1,053,985.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 92,545.86, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,545.86 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/19/20262:37:47 PMsell$6,391.89$92,545.866,391.8992,545.860.06906
0x5B4...EFd1
0x94...c988
01/19/20262:37:11 PMsell$6,159.64$92,576.866,159.6492,576.860.06653
0x5B4...EFd1
0x86...58ff
01/19/20262:36:59 PMsell$4,566.3$92,603.574,566.392,603.570.04931
0xe9F...f800
0xfe...a155
01/19/20262:36:47 PMsell$2,181.31$92,620.42,181.3192,620.40.02355
0xf96...5dB8
0x02...37cb
01/19/20261:32:35 PMsell$120.71$92,626.14120.7192,626.140.001303
0x72e...4f74
0x2b...46e7
01/19/20268:56:23 AMbuy$6,576.48$93,168.286,576.4893,168.280.07058
0x5B4...EFd1
0x11...2145
01/19/20268:55:59 AMbuy$10,839.96$93,124.7110,839.9693,124.710.1164
0x5B4...EFd1
0x26...e2db
01/19/20268:55:23 AMbuy$937.91$93,095.3937.9193,095.30.01007
0x22B...7e96
0x15...38d6
01/19/20268:55:11 AMbuy$1,986.96$93,087.951,986.9693,087.950.02134
0x5B4...EFd1
0x9b...d054
01/19/20268:48:59 AMbuy$2,603.06$93,076.452,603.0693,076.450.02796
0x5B4...EFd1
0x05...45ea
01/19/20268:48:35 AMbuy$3,622.98$93,060.893,622.9893,060.890.03893
0x08B...7D31
0xad...d357
01/19/20268:23:47 AMbuy$8,745.46$93,029.948,745.4693,029.940.094
0x5B4...EFd1
0x49...ffff
01/19/20268:23:23 AMbuy$6,287.36$92,992.376,287.3692,992.370.06761
0x5B4...EFd1
0x55...9fbb
01/19/20268:21:11 AMbuy$16,864.78$92,934.4916,864.7892,934.490.1814
0x5B4...EFd1
0x96...341d
01/19/20268:20:59 AMbuy$15,350.55$92,853.9915,350.5592,853.990.1653
0xea9...574f
0xed...3c5d
01/19/20268:20:35 AMbuy$4,974.01$92,803.234,974.0192,803.230.05359
0x5B4...EFd1
0x0e...3570
01/19/20268:19:23 AMbuy$8,521.6$92,769.528,521.692,769.520.09185
0x5B4...EFd1
0xaf...08f8
01/19/20268:19:11 AMbuy$4,252.39$92,737.634,252.3992,737.630.04585
0x5B4...EFd1
0x8b...84e7
01/19/20268:18:47 AMbuy$4,803$92,715.034,80392,715.030.0518
0x5B4...EFd1
0x86...0600
01/19/20268:18:23 AMbuy$2,524.47$92,696.762,524.4792,696.760.02723
0x5B4...EFd1
0xea...e354