Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 71.93
- Pinagsama USDT:
- $4.04M
WBTC/USDT price stats sa Ethereum
Noong Marso 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $70,317.73. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $1,025,812.46. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,378,895,868.87. Ang kontrata ng liquidity pool ay 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 na may kabuuang halaga na naka-lock (TVL) na $9,099,162.90. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 ay $9,099,162.90.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 218 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $1,025,812.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 70,317.73, na naitala noong 3:29 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,317.73 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:03:11 AM | sell | $521.35 | $70,317.73 | 521.35 | 70,317.73 | 0.007414 | 0x66...9291 | |
| 03/20/2026 | 11:16:59 PM | sell | $2,367.06 | $70,325.92 | 2,367.06 | 70,325.92 | 0.03365 | 0x21...bfda | |
| 03/20/2026 | 11:16:35 PM | sell | $1,332.39 | $70,336.36 | 1,332.39 | 70,336.36 | 0.01894 | 0xa3...283e | |
| 03/20/2026 | 10:07:35 PM | buy | $7,272.02 | $70,743.51 | 7,272.02 | 70,743.51 | 0.1027 | 0xcf...e082 | |
| 03/20/2026 | 10:05:11 PM | buy | $2,385.34 | $70,716.22 | 2,385.34 | 70,716.22 | 0.03373 | 0x15...6dcb | |
| 03/20/2026 | 10:03:47 PM | buy | $6,414.24 | $70,691.34 | 6,414.24 | 70,691.34 | 0.09073 | 0x15...8bd6 | |
| 03/20/2026 | 10:03:35 PM | buy | $6,619.67 | $70,654.47 | 6,619.67 | 70,654.47 | 0.09369 | 0xaa...574c | |
| 03/20/2026 | 10:03:23 PM | buy | $9,984.4 | $70,607.49 | 9,984.4 | 70,607.49 | 0.1414 | 0x53...a807 | |
| 03/20/2026 | 9:37:11 PM | buy | $20,545.44 | $70,521.15 | 20,545.44 | 70,521.15 | 0.2913 | 0x51...1f1d | |
| 03/20/2026 | 9:36:47 PM | buy | $2,330.01 | $70,456.52 | 2,330.01 | 70,456.52 | 0.03307 | 0xb6...7c7f | |
| 03/20/2026 | 9:33:47 PM | buy | $3,087.63 | $70,441.22 | 3,087.63 | 70,441.22 | 0.04383 | 0x4a...355d | |
| 03/20/2026 | 9:18:59 PM | buy | $18,154.53 | $70,381.2 | 18,154.53 | 70,381.2 | 0.2579 | 0xb0...dd90 | |
| 03/20/2026 | 9:18:47 PM | buy | $15,756.33 | $70,285.47 | 15,756.33 | 70,285.47 | 0.2241 | 0x30...57d8 | |
| 03/20/2026 | 9:18:35 PM | buy | $13,898.76 | $70,201.72 | 13,898.76 | 70,201.72 | 0.1979 | 0x9d...0a57 | |
| 03/20/2026 | 9:18:23 PM | buy | $10,917.52 | $70,131.64 | 10,917.52 | 70,131.64 | 0.1556 | 0x9e...acc7 | |
| 03/20/2026 | 9:17:47 PM | buy | $2,318.07 | $70,094.28 | 2,318.07 | 70,094.28 | 0.03307 | 0xec...fa4f | |
| 03/20/2026 | 9:17:35 PM | buy | $1,529.69 | $70,083.42 | 1,529.69 | 70,083.42 | 0.02182 | 0x8f...21dd | |
| 03/20/2026 | 9:17:23 PM | buy | $5,250.67 | $70,064.28 | 5,250.67 | 70,064.28 | 0.07494 | 0xc2...135c | |
| 03/20/2026 | 8:36:23 PM | sell | $1,829.96 | $69,634.94 | 1,829.96 | 69,634.94 | 0.02627 | 0xbd...7eb1 | |
| 03/20/2026 | 8:35:59 PM | sell | $4,772.14 | $69,653.52 | 4,772.14 | 69,653.52 | 0.06851 | 0x9c...e3fe |