WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$110,288.31
Presyo
110,288.31 USDT
TVL
$38.96M
MKT CAP
$14B
5m
0.13%
1h
-1.38%
4h
-1.74%
24h
-2.58%
Ibahagi
TXNS
186
Mga Bumili
113
Mga Nagbenta
73
Dami
7M
Telegram price alerts
Pares:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
275.52
Pinagsama USDT:
$8.57M

WBTC/USDT price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $110,288.31. Ang presyo ng WBTC ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $7,252,428.80. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,981,642,139.22. Ang kontrata ng liquidity pool ay 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 na may kabuuang halaga na naka-lock (TVL) na $38,955,901.09. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 ay $38,955,901.09.

Ang kabuuang transaksyon ng WBTC/USDT ay 186 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $7,252,428.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 110,288.31, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,288.31 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/29/20256:48:47 PMsell$56,516.84$110,288.3156,516.84110,288.310.5124
0x5B4...EFd1
0xbf...cf92
10/29/20256:48:23 PMbuy$50,000$109,624.550,000109,624.50.4561
0xbF3...bEE8
0x43...b106
10/29/20256:47:35 PMsell$59,551.55$110,280.6559,551.55110,280.650.54
0x42e...6d39
0x2d...29f1
10/29/20256:46:59 PMsell$42,425.32$110,231.142,425.32110,231.10.3848
0x5B4...EFd1
0xb7...94cf
10/29/20256:46:47 PMsell$45,164.41$110,188.5545,164.41110,188.550.4098
0x042...f8B3
0x3a...99e6
10/29/20256:43:47 PMsell$41,324.88$110,146.5441,324.88110,146.540.3751
0x5B4...EFd1
0xa2...dc07
10/29/20256:41:59 PMbuy$204,132.58$109,565.53204,132.58109,565.531.86
0x242...9E55
0x36...24c7
10/29/20256:41:47 PMbuy$41,786.83$109,684.7141,786.83109,684.710.3809
0x788...F71a
0xbe...8143
10/29/20256:41:35 PMbuy$40,454.06$109,724.5740,454.06109,724.570.3686
0xcFd...e09b
0x0f...aa3f
10/29/20256:40:59 PMbuy$16,601.2$109,752.2316,601.2109,752.230.1512
0xad2...26E8
0x42...545e
10/29/20256:40:35 PMbuy$41,363.82$109,780.3341,363.82109,780.330.3767
0xf96...5dB8
0x08...c530
10/29/20256:39:47 PMbuy$4,978.86$109,802.794,978.86109,802.790.04534
0x4fA...33E3
0xcf...7acd
10/29/20256:39:35 PMbuy$212,125.97$109,908.09212,125.97109,908.091.93
0xD8F...4597
0xde...edda
10/29/20256:39:23 PMbuy$176,493.04$110,096.72176,493.04110,096.721.6
0x145...7C2D
0x8e...8734
10/29/20256:39:11 PMbuy$178,786.02$110,268.97178,786.02110,268.971.62
0xAE2...0b89
0x5b...5cc4
10/29/20256:38:23 PMbuy$72,080.72$110,390.572,080.72110,390.50.6529
0x51f...968c
0x7c...acfd
10/29/20256:38:11 PMbuy$44,387.2$110,446.9444,387.2110,446.940.4018
0xD8F...4597
0xef...7730
10/29/20256:36:11 PMsell$13,679.79$111,127.6113,679.79111,127.610.123
0x30A...519E
0x57...9659
10/29/20256:36:11 PMsell$9,067.03$111,116.569,067.03111,116.560.08159
0x30A...519E
0x57...9659
10/29/20256:35:59 PMbuy$727,717.35$110,796.03727,717.35110,796.036.56
0x545...9D73
0xf3...9575