WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$81,309.27
Presyo
81,309.27 USDT
TVL
$10.79M
MKT CAP
$9.44B
5m
0%
1h
0.06%
4h
-0.25%
24h
0.25%
Ibahagi
TXNS
59
Mga Bumili
38
Mga Nagbenta
21
Dami
392K
Telegram price alerts
Pares:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
75.74
Pinagsama USDT:
$4.64M

WBTC/USDT price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $81,309.27. Ang presyo ng WBTC ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $391,723.50. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,442,623,157.20. Ang kontrata ng liquidity pool ay 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 na may kabuuang halaga na naka-lock (TVL) na $10,794,976.83. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 ay $10,794,976.83.

Ang kabuuang transaksyon ng WBTC/USDT ay 59 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $391,723.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 81,309.27, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,309.27 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20266:15:35 PMsell$2,398.53$81,309.272,398.5381,309.270.02949
0xDEE...A641
0xb0...2dda
09/19/20266:13:59 PMsell$3,832.09$81,318.43,832.0981,318.40.04712
0x90b...f8d0
0xfa...bdbb
09/19/20265:39:59 PMsell$0.1893$81,259.220.189381,259.220.05233
0x4D9...cC27
0x52...d682
09/19/20264:05:23 PMbuy$0.05394$82,986.150.0539482,986.150.0665
0x61f...18Fe
0x1f...ce94
09/19/20263:42:59 PMbuy$6,415.48$81,886.76,415.4881,886.70.07834
0xf6B...59ec
0x46...5160
09/19/20263:42:35 PMbuy$6,893.63$81,867.136,893.6381,867.130.0842
0x1ab...F71d
0x4a...48fd
09/19/20263:42:23 PMbuy$8,342.67$81,844.738,342.6781,844.730.1019
0x39a...38a5
0x4b...a998
09/19/20263:41:59 PMbuy$13,772.71$81,812.2213,772.7181,812.220.1683
0x5B4...EFd1
0x3b...1405
09/19/20263:41:11 PMbuy$25,443.11$81,754.625,443.1181,754.60.3112
0x5B4...EFd1
0x94...2085
09/19/20263:09:59 PMbuy$6,448.82$81,707.766,448.8281,707.760.07892
0xf6B...59ec
0xd1...416d
09/19/20263:09:47 PMbuy$4,496.8$81,691.694,496.881,691.690.05504
0xf96...5dB8
0x1e...a41c
09/19/20263:05:35 PMbuy$9,560.61$81,671.049,560.6181,671.040.117
0x5B4...EFd1
0xd9...7829
09/19/20263:05:11 PMbuy$3,749.81$81,651.53,749.8181,651.50.04592
0x26F...DA01
0x6b...492f
09/19/20263:04:47 PMbuy$6,406.28$81,636.586,406.2881,636.580.07847
0x5B4...EFd1
0x42...7401
09/19/20263:03:59 PMbuy$3,927.54$81,621.413,927.5481,621.410.04811
0x5B4...EFd1
0xa7...e0ac
09/19/20262:33:47 PMbuy$3,349.9$81,610.743,349.981,610.740.04104
0x4e0...CDff
0xe2...62fd
09/19/20262:33:23 PMbuy$12,521.84$81,587.4412,521.8481,587.440.1534
0x66c...0659
0xc0...5eee
09/19/20262:32:11 PMbuy$7,035.13$81,558.747,035.1381,558.740.08625
0x5B4...EFd1
0xeb...4d8a
09/19/20262:29:59 PMbuy$5,871.59$81,539.85,871.5981,539.80.072
0x5B4...EFd1
0x40...3cf2
09/19/20262:29:47 PMbuy$2,609.81$81,527.362,609.8181,527.360.03201
0x81e...af00
0xb4...e949