WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,963.18
Presyo
78,963.18 USDT
TVL
$9.96M
MKT CAP
$9.17B
5m
0.03%
1h
0.03%
4h
0.84%
24h
1.07%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
191K
Telegram price alerts
Pares:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
76.25
Pinagsama USDT:
$3.94M

WBTC/USDT price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $78,963.18. Ang presyo ng WBTC ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $190,815.66. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,170,167,260.88. Ang kontrata ng liquidity pool ay 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 na may kabuuang halaga na naka-lock (TVL) na $9,958,254.76. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 ay $9,958,254.76.

Ang kabuuang transaksyon ng WBTC/USDT ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $190,815.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,963.18, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,963.18 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/30/20264:05:35 PMbuy$2,513.26$78,963.182,513.2678,963.180.03182
0xD8F...4597
0x94...8cbe
08/30/20264:04:47 PMbuy$8,043.51$78,943.118,043.5178,943.110.1018
0xB53...0d18
0x10...49cc
08/30/20261:51:35 PMbuy$4,442.85$78,919.384,442.8578,919.380.05629
0x8f8...86D7
0xdd...fe42
08/30/20261:49:59 PMbuy$5,911.32$78,899.75,911.3278,899.70.07492
0x3aA...7286
0xe4...6a08
08/30/20261:49:47 PMbuy$1,495.6$78,885.631,495.678,885.630.01895
0x26F...DA01
0x96...64f6
08/30/20261:49:23 PMbuy$2,287.63$78,878.432,287.6378,878.430.029
0xdc0...569D
0x11...7ad6
08/30/20261:46:11 PMbuy$22,404.02$78,831.5222,404.0278,831.520.2842
0x906...3A08
0x2b...a1fe
08/30/202612:33:11 PMbuy$15,691.38$78,759.1915,691.3878,759.190.1992
0x5B4...EFd1
0xb4...b289
08/30/202612:32:59 PMbuy$6,796.22$78,716.556,796.2278,716.550.08633
0x39a...38a5
0x80...3901
08/30/202612:32:11 PMbuy$13,965.32$78,677.1813,965.3278,677.180.1775
0x5B4...EFd1
0x69...0a50
08/30/202612:13:59 PMbuy$1,499.18$78,647.881,499.1878,647.880.01906
0x5B4...EFd1
0xce...dcc9
08/30/202612:12:11 PMbuy$9,608.96$78,626.829,608.9678,626.820.1222
0xA2e...A028
0xca...729f
08/30/202612:11:23 PMbuy$4,137.81$78,600.784,137.8178,600.780.05264
0x5B4...EFd1
0x07...afd3
08/30/202612:11:11 PMbuy$2,511.53$78,588.192,511.5378,588.190.03195
0x5B4...EFd1
0x3c...2561
08/30/202612:10:47 PMbuy$3,078.97$78,577.583,078.9778,577.580.03918
0x8f8...86D7
0xb0...df15
08/30/202612:10:35 PMbuy$15,051.62$78,543.2315,051.6278,543.230.1916
0x788...F71a
0xe0...9f36
08/30/202612:09:59 PMbuy$12,292.76$78,491.4512,292.7678,491.450.1566
0x5E8...D78C
0x3b...6649
08/30/202612:09:23 PMbuy$12,027.71$78,445.4112,027.7178,445.410.1533
0x5B4...EFd1
0x57...b538
08/30/202612:08:35 PMbuy$2,636.21$78,417.672,636.2178,417.670.03361
0x5B4...EFd1
0xa6...d7f6
08/30/202612:07:11 PMbuy$3,437.25$78,406.163,437.2578,406.160.04383
0x788...F71a
0xbd...8be6