WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$76,914.43
Presyo
76,914.43 USDT
TVL
$9.14M
MKT CAP
$8.93B
5m
0%
1h
-1.74%
4h
-3.81%
24h
-4.87%
Ibahagi
TXNS
328
Mga Bumili
106
Mga Nagbenta
222
Dami
9M
Telegram price alerts
Pares:
0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
74.87
Pinagsama USDT:
$3.39M

WBTC/USDT price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $76,914.43. Ang presyo ng WBTC ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $9,145,001.21. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,932,241,208.73. Ang kontrata ng liquidity pool ay 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 na may kabuuang halaga na naka-lock (TVL) na $9,144,093.15. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x20c3a15e34e5d88aeba004b0753af69e4f6bea80eae2263f7a92e919cd33cc56 ay $9,144,093.15.

Ang kabuuang transaksyon ng WBTC/USDT ay 328 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 222 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $9,145,001.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 76,914.43, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,914.43 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/202612:23:23 AMsell$5,871.97$76,914.435,871.9776,914.430.07634
0x66c...0659
0xac...5611
10/30/202612:21:59 AMsell$10,167.22$77,118.5110,167.2277,118.510.1318
0x8c3...099f
0xb7...92fa
10/30/202612:18:47 AMsell$10,881.29$77,386.7810,881.2977,386.780.1406
0xb49...5e21
0x13...2c31
10/30/202612:13:11 AMsell$715.38$77,534.81715.3877,534.810.009226
0x883...bbFe
0x0a...2f66
10/30/202612:12:35 AMsell$5,622.88$77,615.795,622.8877,615.790.07244
0x744...2Cb5
0x25...3245
10/29/202611:47:47 PMsell$10,221.79$77,786.410,221.7977,786.40.1314
0x61B...7e13
0xa7...2d94
10/29/202611:46:47 PMsell$9,765.25$77,931.559,765.2577,931.550.1253
0x5B4...EFd1
0x60...fa5d
10/29/202611:45:59 PMsell$8,336.88$78,059.498,336.8878,059.490.1068
0x5B4...EFd1
0x7f...2edd
10/29/202611:43:47 PMsell$7,443.86$78,171.097,443.8678,171.090.09522
0x7C7...5Cbe
0x8d...98ab
10/29/202611:42:35 PMsell$7,005.6$78,273.077,005.678,273.070.0895
0xbA5...662d
0x8a...9497
10/29/202611:42:23 PMsell$6,260.42$78,366.486,260.4278,366.480.07988
0x8c3...099f
0x78...61f9
10/29/202610:50:47 PMbuy$9,000$78,898.589,00078,898.580.114
0x697...91A7
0x6f...5ae2
10/29/202610:50:47 PMbuy$2,153.32$78,819.782,153.3278,819.780.02731
0x6d1...3e03
0x71...d5d4
10/29/202610:48:11 PMbuy$8,009.55$78,747.848,009.5578,747.840.1017
0x1D6...6498
0x5a...d669
10/29/202610:47:35 PMbuy$997.5$78,683.94997.578,683.940.01267
0xa77...A775
0xd6...173b
10/29/202610:44:47 PMsell$27,796.02$78,323.1827,796.0278,323.180.3548
0x000...f939
0x89...2d24
10/29/202610:44:11 PMsell$13,253.69$78,612.6613,253.6978,612.660.1685
0x2Ee...96F5
0x3b...b9f1
10/29/202610:22:59 PMsell$16,328.69$78,821.4716,328.6978,821.470.2071
0x86e...2465
0x15...2894
10/29/202610:21:59 PMsell$25,216.65$79,114.9425,216.6579,114.940.3187
0x3bE...FB1B
0x9f...0eec
10/29/202610:21:47 PMbuy$61,469.54$79,414.5261,469.5479,414.520.774
0x839...144E
0x7b...1148