WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$85,195.64
Presyo
85,195.64 USDT
TVL
$1.49M
MKT CAP
$10.6B
5m
-0.04%
1h
-0.30%
4h
0.83%
24h
-0.91%
Ibahagi
TXNS
2K
Mga Bumili
899
Mga Nagbenta
897
Dami
4M
Telegram price alerts
Pares:
0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
8.13
Pinagsama USDT:
$801,343.18

WBTC/USDT price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $85,195.64. Ang presyo ng WBTC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1796 trades na may dami ng kalakalan na $3,587,188.01. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,646,345,336.38. Ang kontrata ng liquidity pool ay 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 na may kabuuang halaga na naka-lock (TVL) na $1,494,817.65. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 ay $1,494,817.65.

Ang kabuuang transaksyon ng WBTC/USDT ay 1796 sa nakaraang 24 na oras, kung saan 899 ang mga buy transactions, at 897 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,587,188.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 85,195.64, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,195.64 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/202511:48:35 PMsell$3,364.86$85,195.643,364.8685,195.640.03949
0x604...3B8b
0x46...43d9
12/18/202511:42:11 PMsell$17.13$85,226.5817.1385,226.580.000201
0xa65...E1f0
0xbb...47cf
12/18/202511:41:11 PMsell$1,523.96$85,246.541,523.9685,246.540.01787
0x5B4...EFd1
0x3d...f943
12/18/202511:40:35 PMsell$785.2$85,270.37785.285,270.370.009208
0x855...F7D0
0xe4...0e6e
12/18/202511:37:11 PMbuy$1,320.59$85,350.251,320.5985,350.250.01547
0x937...7551
0xcd...bb48
12/18/202511:31:23 PMbuy$964.41$85,326.63964.4185,326.630.0113
0xbbD...C237
0x84...c8f1
12/18/202511:30:11 PMbuy$920.12$85,307.13920.1285,307.130.01078
0x593...1321
0xff...326d
12/18/202511:29:35 PMbuy$674.17$85,290.66674.1785,290.660.007904
0x5B4...EFd1
0xc4...3283
12/18/202511:27:11 PMsell$760.08$85,206.13760.0885,206.130.00892
0x5B4...EFd1
0x08...5263
12/18/202511:24:23 PMsell$292.14$85,216.96292.1485,216.960.003428
0x36d...e496
0x4f...ce28
12/18/202511:23:23 PMsell$414.27$85,224.24414.2785,224.240.004861
0x5B4...EFd1
0xbf...4ff7
12/18/202511:23:11 PMsell$1,852.27$85,247.821,852.2785,247.820.02172
0xbD3...7954
0xdf...a365
12/18/202511:22:59 PMsell$783.51$85,275.04783.5185,275.040.009188
0x252...b057
0xfc...034c
12/18/202511:22:47 PMsell$731.21$85,290.73731.2185,290.730.008573
0x5B4...EFd1
0xfa...7193
12/18/202511:22:35 PMsell$1,476.85$85,313.581,476.8585,313.580.01731
0x5B4...EFd1
0x81...0a54
12/18/202511:21:11 PMsell$668.94$85,335.79668.9485,335.790.007839
0x5B4...EFd1
0x5d...0ed7
12/18/202511:20:23 PMsell$500.83$85,347.81500.8385,347.810.005868
0x72b...5B2A
0x1a...ccf1
12/18/202511:14:35 PMbuy$1,698.89$85,420.921,698.8985,420.920.01988
0x22B...7e96
0x5a...cb2e
12/18/202511:10:23 PMbuy$2,593.67$85,372.962,593.6785,372.960.03038
0x5B4...EFd1
0xfa...75e3
12/18/202511:10:23 PMbuy$171.61$85,401.93171.6185,401.930.002009
0x2B5...b928
0x56...021c