- WhatToFarm
- Ethereum
- Uniswap V4
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 8.22
- Pinagsama USDT:
- $367,938.31
WBTC/USDT price stats sa Ethereum
Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $78,570.24. Ang presyo ng WBTC ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $322,729.91. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,124,533,490.24. Ang kontrata ng liquidity pool ay 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 na may kabuuang halaga na naka-lock (TVL) na $1,014,532.26. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 ay $1,014,532.26.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 398 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 210 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $322,729.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 78,570.24, na naitala noong 5:39 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,570.24 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:35:11 AM | sell | $829 | $78,570.24 | 829 | 78,570.24 | 0.01055 | 0x20...4202 | |
| 09/08/2026 | 5:34:11 AM | sell | $1,394.84 | $78,602.16 | 1,394.84 | 78,602.16 | 0.01774 | 0x5b...c36f | |
| 09/08/2026 | 5:33:59 AM | sell | $860.33 | $78,634.57 | 860.33 | 78,634.57 | 0.01094 | 0x6c...07a3 | |
| 09/08/2026 | 5:32:11 AM | sell | $442.42 | $78,653.24 | 442.42 | 78,653.24 | 0.005625 | 0xc9...9b9d | |
| 09/08/2026 | 5:31:35 AM | sell | $512.45 | $78,666.91 | 512.45 | 78,666.91 | 0.006514 | 0x06...d157 | |
| 09/08/2026 | 5:20:11 AM | buy | $1,314.61 | $78,753.95 | 1,314.61 | 78,753.95 | 0.01669 | 0xfb...65fc | |
| 09/08/2026 | 5:19:23 AM | buy | $740.58 | $78,724.42 | 740.58 | 78,724.42 | 0.009407 | 0x6c...bce5 | |
| 09/08/2026 | 5:18:47 AM | buy | $1,987.79 | $78,685.19 | 1,987.79 | 78,685.19 | 0.02526 | 0x89...1d23 | |
| 09/08/2026 | 5:15:23 AM | sell | $599.3 | $78,566.91 | 599.3 | 78,566.91 | 0.007627 | 0xca...59bf | |
| 09/08/2026 | 5:13:47 AM | buy | $866.7 | $78,661.47 | 866.7 | 78,661.47 | 0.01101 | 0xfc...0db2 | |
| 09/08/2026 | 5:13:11 AM | buy | $508.48 | $78,641.69 | 508.48 | 78,641.69 | 0.006465 | 0xe1...127f | |
| 09/08/2026 | 5:10:23 AM | sell | $248.89 | $78,539.43 | 248.89 | 78,539.43 | 0.003169 | 0x0a...0f8d | |
| 09/08/2026 | 5:06:23 AM | sell | $259.33 | $78,546.8 | 259.33 | 78,546.8 | 0.003301 | 0x97...58d3 | |
| 09/08/2026 | 5:05:35 AM | sell | $600.53 | $78,559.27 | 600.53 | 78,559.27 | 0.007644 | 0x3b...4755 | |
| 09/08/2026 | 5:04:59 AM | sell | $581.42 | $78,576.21 | 581.42 | 78,576.21 | 0.007399 | 0xe4...2374 | |
| 09/08/2026 | 5:02:35 AM | buy | $2,661.44 | $78,644.72 | 2,661.44 | 78,644.72 | 0.03384 | 0x93...ffea | |
| 09/08/2026 | 5:01:47 AM | buy | $1,391.62 | $78,586.51 | 1,391.62 | 78,586.51 | 0.0177 | 0x82...1aa5 | |
| 09/08/2026 | 5:00:35 AM | sell | $3,709.75 | $78,521.57 | 3,709.75 | 78,521.57 | 0.04724 | 0x66...0b53 | |
| 09/08/2026 | 5:00:11 AM | sell | $632.91 | $78,583.85 | 632.91 | 78,583.85 | 0.008053 | 0xda...e311 | |
| 09/08/2026 | 4:58:11 AM | sell | $165.2 | $78,595.14 | 165.2 | 78,595.14 | 0.002101 | 0xb2...6dc7 |