WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$103,110.12
Presyo
103,110.12 USDT
TVL
$92,160.76
MKT CAP
$13.1B
5m
0%
1h
0%
4h
-0.05%
24h
1.71%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
522
Telegram price alerts
Pares:
0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
0.4556
Pinagsama USDT:
$45,179.82

WBTC/USDT price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $103,110.12. Ang presyo ng WBTC ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $522.36. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,070,598,756.13. Ang kontrata ng liquidity pool ay 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 na may kabuuang halaga na naka-lock (TVL) na $92,160.77. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 ay $92,160.77.

Ang kabuuang transaksyon ng WBTC/USDT ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $522.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 103,110.12, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,110.12 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/202512:40:11 AMsell$20.42$103,110.1220.42103,110.120.000198
0xF9f...f434
0x0e...9428
11/07/202511:44:35 PMsell$34.63$103,389.3634.63103,389.360.0003349
0xe75...6B0D
0x50...3b43
11/07/20258:47:35 PMbuy$88.71$103,158.1588.71103,158.150.00086
0x5d1...b6e3
0x34...f048
11/07/20257:24:59 PMbuy$33.25$102,076.1233.25102,076.120.0003257
0xfc9...e535
0x15...e022
11/07/20255:49:59 PMbuy$77.25$100,915.8777.25100,915.870.0007655
0x124...ddd5
0x05...d6b1
11/07/20252:06:11 PMsell$39.67$100,420.3639.67100,420.360.000395
0x90D...5A1f
0x8b...34da
11/07/202510:50:47 AMsell$40.28$101,257.9840.28101,257.980.0003978
0xc3A...7174
0x56...90bd
11/07/20258:21:47 AMsell$29.59$101,990.5829.59101,990.580.0002901
0x2e5...57e2
0x50...76d9
11/07/20256:02:23 AMbuy$24.83$102,145.5524.83102,145.550.0002431
0xae2...aE13
0x28...5646
11/07/20254:22:47 AMbuy$30.75$101,561.4230.75101,561.420.0003028
0xbc7...A21C
0xbe...16db
11/07/20254:14:23 AMsell$48.06$101,639.2948.06101,639.290.0004728
0xfc9...e535
0x50...dbbe
11/07/20253:27:59 AMbuy$28$101,955.3528101,955.350.0002746
0x70f...329E
0x80...a0f1
11/07/20252:54:59 AMbuy$26.87$101,378.1626.87101,378.160.000265
0xfc9...e535
0x56...0925
11/06/202510:19:35 PMbuy$24.51$100,839.3524.51100,839.350.0002431
0xf70...dbEF
0x18...b9a3
11/06/20259:49:35 PMsell$45.67$100,958.1945.67100,958.190.0004524
0x07D...D98E
0x4f...0570
11/06/20256:14:23 PMbuy$49.45$101,120.349.45101,120.30.000489
0x433...1131
0x32...66cd
11/06/20256:09:11 PMsell$102.93$101,470.84102.93101,470.840.001014
0x97B...4b03
0xaf...6fbc
11/06/20252:57:59 PMsell$41$102,697.8441102,697.840.0003992
0x200...D830
0xaf...a875
11/06/20256:09:35 AMsell$54.19$103,265.1454.19103,265.140.0005248
0xbc7...A21C
0xcb...76af
11/06/20255:11:59 AMsell$45.03$103,721.4645.03103,721.460.0004342
0xfc9...e535
0xd9...bf62