WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$80,744.07
Presyo
80,744.07 USDT
TVL
$1.77M
MKT CAP
$9.38B
5m
-0.12%
1h
-0.25%
4h
-0.36%
24h
-0.87%
Ibahagi
TXNS
433
Mga Bumili
204
Mga Nagbenta
229
Dami
374K
Telegram price alerts
Pares:
0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
16.54
Pinagsama USDT:
$435,907.04

WBTC/USDT price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $80,744.07. Ang presyo ng WBTC ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 433 trades na may dami ng kalakalan na $373,674.89. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,376,985,135.54. Ang kontrata ng liquidity pool ay 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 na may kabuuang halaga na naka-lock (TVL) na $1,771,550.94. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x4a24fcf3c1cbebd80d09537c7aa15adf2d228aa1b9ba1b0e5fb82e66dc96c0d2 ay $1,771,550.94.

Ang kabuuang transaksyon ng WBTC/USDT ay 433 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 229 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $373,674.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 80,744.07, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,744.07 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/20267:34:11 PMsell$424.36$80,744.07424.3680,744.070.005255
0xB42...3730
0xc4...fe36
10/18/20267:33:35 PMsell$555.24$80,758.26555.2480,758.260.006875
0x4Ac...D9Ec
0x30...385a
10/18/20267:33:23 PMsell$692.39$80,776.3692.3980,776.30.008571
0x39a...38a5
0x92...b21e
10/18/20267:33:11 PMsell$1,200.22$80,803.641,200.2280,803.640.01485
0x26F...DA01
0xe8...3d1e
10/18/20267:30:47 PMsell$1,315.84$80,8401,315.8480,8400.01627
0x4Ac...D9Ec
0x64...aa3f
10/18/20267:24:35 PMsell$967.63$80,873.03967.6380,873.030.01196
0x518...6e1B
0xfd...b735
10/18/20267:24:23 PMsell$485.3$80,894.05485.380,894.050.005999
0x8f2...3e23
0x22...3cea
10/18/20267:24:23 PMsell$590.13$80,909.59590.1380,909.590.007293
0xea9...574f
0xbc...b9ba
10/18/20267:23:47 PMsell$492.59$80,925.19492.5980,925.190.006087
0x99A...e5c2
0x03...06e2
10/18/20267:23:47 PMsell$553.06$80,940.28553.0680,940.280.006833
0x5B4...EFd1
0xfb...5c1c
10/18/20267:23:11 PMsell$408.66$80,954.22408.6680,954.220.005048
0x5B4...EFd1
0x0a...fc14
10/18/20267:11:23 PMbuy$597.81$81,052.89597.8181,052.890.007375
0x07e...6119
0x0a...30a1
10/18/20267:10:59 PMbuy$451.32$81,037.72451.3281,037.720.005569
0x4E2...C523
0xb8...ed40
10/18/20267:07:11 PMbuy$119.49$81,029.51119.4981,029.510.001474
0xdb3...083b
0xf0...00da
10/18/20267:06:59 PMbuy$73.57$81,027.0973.5781,027.090.000908
0x11f...2181
0xa7...4e77
10/18/20267:06:23 PMbuy$41.76$81,024.9541.7681,024.950.0005155
0x6D6...AdAB
0x6a...9ee9
10/18/20267:04:59 PMsell$2,363.27$80,957.252,363.2780,957.250.02919
0x8C1...7f43
0xbe...691b
10/18/20267:01:47 PMsell$7.31$80,988.347.3180,988.340.00009027
0x33b...E110
0xee...9179
10/18/20267:01:11 PMsell$760.66$81,027.3760.6681,027.30.009387
0xdb3...083b
0xb2...a4d1
10/18/20267:01:11 PMsell$851.61$81,003.92851.6181,003.920.01051
0xc61...9611
0x2e...58bb