WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$105,383.51
Presyo
105,383.51 USDT
TVL
$12.07M
MKT CAP
$13.6B
5m
0.14%
1h
0.13%
4h
2.32%
24h
4.65%
Ibahagi
TXNS
1K
Mga Bumili
596
Mga Nagbenta
578
Dami
14M
Telegram price alerts
Pares:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
73.23
Pinagsama USDT:
$4.36M

WBTC/USDT price stats sa Ethereum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,383.51. Ang presyo ng WBTC ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1174 trades na may dami ng kalakalan na $14,483,882.08. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,578,761,253.08. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $12,073,344.24. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $12,073,344.24.

Ang kabuuang transaksyon ng WBTC/USDT ay 1174 sa nakaraang 24 na oras, kung saan 596 ang mga buy transactions, at 578 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $14,483,882.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 105,383.51, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,383.51 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/202512:08:47 AMbuy$6,408.32$105,383.516,408.32105,383.510.0608
0xe92...0341
0x13...26eb
06/24/202512:06:47 AMbuy$57.24$105,342.4557.24105,342.450.0005434
0xd66...95dD
0x05...fd5c
06/24/202512:04:59 AMsell$300$105,238.41300105,238.410.00285
0x02C...f4Ee
0x02...089d
06/23/202511:59:11 PMsell$7,271.61$105,286.717,271.61105,286.710.06906
0x50d...C807
0x26...1496
06/23/202511:56:11 PMbuy$3,776.24$105,414.333,776.24105,414.330.03582
0x55a...ad70
0x87...6b09
06/23/202511:55:59 PMsell$4.2$105,284.934.2105,284.930.00003996
0xf9A...4168
0x98...3a4e
06/23/202511:53:11 PMbuy$4,159.95$105,363.994,159.95105,363.990.03948
0x5B4...EFd1
0xc8...9d54
06/23/202511:52:11 PMsell$6,313.23$105,272.36,313.23105,272.30.05997
0xf08...2412
0x0e...df28
06/23/202511:45:35 PMbuy$29.91$105,420.8329.91105,420.830.0002837
0x986...D2B1
0x00...cb79
06/23/202511:44:35 PMsell$3,834.28$105,336.313,834.28105,336.310.0364
0x66c...0659
0xd7...5a2d
06/23/202511:42:59 PMbuy$4,676.7$105,436.434,676.7105,436.430.04435
0x6bf...823f
0xf9...2e49
06/23/202511:40:47 PMsell$2,410.89$105,316.622,410.89105,316.620.02289
0xec4...56d2
0x42...de40
06/23/202511:38:35 PMbuy$2,000$105,424.672,000105,424.670.01897
0xF51...fD0C
0x81...0dbd
06/23/202511:36:59 PMsell$4,873.27$105,337.474,873.27105,337.470.04626
0x947...7d78
0x36...b93a
06/23/202511:36:35 PMsell$536.38$105,371.75536.38105,371.750.00509
0xcA2...13fD
0xda...19d1
06/23/202511:35:35 PMsell$2,407.52$105,390.52,407.52105,390.50.02284
0x138...E2de
0x65...a5be
06/23/202511:34:11 PMbuy$3,800.91$105,487.173,800.91105,487.170.03603
0x0Fc...0d2E
0x15...1726
06/23/202511:33:35 PMbuy$4,435.01$105,434.874,435.01105,434.870.04206
0xB43...B65e
0x6d...2903
06/23/202511:33:23 PMbuy$3,968.57$105,381.513,968.57105,381.510.03765
0x0Fc...0d2E
0x93...a335
06/23/202511:29:47 PMbuy$3,447.79$105,334.413,447.79105,334.410.03273
0x8a1...E1c1
0xbc...62ba