- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 9.7
- Pinagsama USDT:
- $1.44M
WBTC/USDT price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,885.3. Ang presyo ng WBTC ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $7,405,729.80. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,692,920,974.45. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $2,467,882.13. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $2,467,882.13.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 584 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 289 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $7,405,729.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 105,885.3, na naitala noong 12:21 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,885.3 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:17:11 AM | buy | $16,223.23 | $105,885.3 | 16,223.23 | 105,885.3 | 0.1532 | 0x08...6b63 | |
| 01/22/2025 | 12:07:59 AM | sell | $9,159.53 | $105,737.24 | 9,159.53 | 105,737.24 | 0.08662 | 0xbc...1c60 | |
| 01/22/2025 | 12:04:35 AM | sell | $9,874.15 | $105,851.11 | 9,874.15 | 105,851.11 | 0.09328 | 0x13...2ba0 | |
| 01/21/2025 | 11:55:11 PM | buy | $9,566.58 | $105,958.93 | 9,566.58 | 105,958.93 | 0.09028 | 0x54...a99e | |
| 01/21/2025 | 11:53:47 PM | buy | $19,457.75 | $105,785.19 | 19,457.75 | 105,785.19 | 0.1839 | 0x82...9715 | |
| 01/21/2025 | 11:53:47 PM | sell | $13,371.62 | $105,643.12 | 13,371.62 | 105,643.12 | 0.1265 | 0x10...7399 | |
| 01/21/2025 | 11:52:11 PM | buy | $9,806.99 | $105,770.22 | 9,806.99 | 105,770.22 | 0.09271 | 0xaf...fc5c | |
| 01/21/2025 | 11:51:59 PM | buy | $13,691.38 | $105,629.69 | 13,691.38 | 105,629.69 | 0.1296 | 0x9b...3d27 | |
| 01/21/2025 | 11:51:47 PM | sell | $10,550.53 | $105,505.36 | 10,550.53 | 105,505.36 | 0.1 | 0x3f...174b | |
| 01/21/2025 | 11:50:47 PM | sell | $174,482.41 | $104,573.69 | 174,482.41 | 104,573.69 | 1.66 | 0x28...1599 | |
| 01/21/2025 | 11:50:47 PM | buy | $16,739.75 | $105,573.97 | 16,739.75 | 105,573.97 | 0.1585 | 0x0f...cf33 | |
| 01/21/2025 | 11:50:47 PM | buy | $174,482.41 | $104,431.67 | 174,482.41 | 104,431.67 | 1.67 | 0x9f...9564 | |
| 01/21/2025 | 11:50:47 PM | sell | $20,683.71 | $103,418.58 | 20,683.71 | 103,418.58 | 0.2 | 0x40...d80f | |
| 01/21/2025 | 11:45:59 PM | sell | $394.63 | $105,619.01 | 394.63 | 105,619.01 | 0.003736 | 0x46...3cac | |
| 01/21/2025 | 11:39:47 PM | buy | $8,941.2 | $105,673.66 | 8,941.2 | 105,673.66 | 0.08461 | 0x88...3a3d | |
| 01/21/2025 | 11:36:47 PM | sell | $8,693.62 | $105,566.54 | 8,693.62 | 105,566.54 | 0.08235 | 0xf7...8199 | |
| 01/21/2025 | 11:31:59 PM | buy | $9,351.97 | $105,668.28 | 9,351.97 | 105,668.28 | 0.0885 | 0xfa...12e0 | |
| 01/21/2025 | 11:23:11 PM | sell | $12,877.53 | $105,583.72 | 12,877.53 | 105,583.72 | 0.1219 | 0x3d...2d19 | |
| 01/21/2025 | 11:19:47 PM | buy | $14,090.12 | $105,682.19 | 14,090.12 | 105,682.19 | 0.1333 | 0x93...9cea | |
| 01/21/2025 | 11:15:35 PM | sell | $1,313 | $105,500.17 | 1,313 | 105,500.17 | 0.01244 | 0x66...18e3 |