WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,462.74
Presyo
77,462.74 USDT
TVL
$17.38M
MKT CAP
$9.14B
5m
0.23%
1h
0.39%
4h
0.36%
24h
1.93%
Ibahagi
TXNS
924
Mga Bumili
442
Mga Nagbenta
482
Dami
14M
Telegram price alerts
Pares:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
113.62
Pinagsama USDT:
$8.58M

WBTC/USDT price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,462.74. Ang presyo ng WBTC ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 924 trades na may dami ng kalakalan na $14,303,035.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,142,325,874.67. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $17,381,536.35. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $17,381,536.35.

Ang kabuuang transaksyon ng WBTC/USDT ay 924 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 482 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $14,303,035.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,462.74, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,462.74 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/202612:17:59 PMsell$3.04$77,374.843.0477,374.840.00003935
0xD2C...C730
0x56...a35d
05/01/202612:18:11 PMbuy$20,920.17$77,462.7420,920.1777,462.740.27
0x17f...643e
0xf7...d792
05/01/202612:17:47 PMbuy$22,612.79$77,442.4222,612.7977,442.420.2919
0x250...98BD
0x19...142b
05/01/202612:17:23 PMbuy$20,235.34$77,422.6420,235.3477,422.640.2613
0x5C4...F1FF
0x90...b6cd
05/01/202612:16:47 PMbuy$100$77,413.7610077,413.760.001291
0x544...69aF
0xb4...d6f0
05/01/202612:14:35 PMbuy$64,619.14$77,383.4464,619.1477,383.440.835
0x719...281e
0x63...3c50
05/01/202612:14:11 PMbuy$22,331.26$77,343.3722,331.2677,343.370.2887
0x4fB...40f5
0xfc...0ff4
05/01/202612:14:11 PMbuy$43,079.63$77,313.2443,079.6377,313.240.5572
0x5C4...F1FF
0x64...8e66
05/01/202612:13:47 PMbuy$21,536.68$77,283.4921,536.6877,283.490.2786
0x505...63F1
0x8a...d56b
05/01/202612:11:23 PMsell$10,337.19$77,201.0710,337.1977,201.070.1338
0x67b...b2Fc
0x16...b6dd
05/01/202612:11:11 PMsell$9,006.74$77,209.969,006.7477,209.960.1166
0x3EF...E7C6
0xef...cc26
05/01/202612:06:59 PMsell$8,949.81$77,218.238,949.8177,218.230.1159
0x937...7551
0xc3...1f5a
05/01/202612:05:23 PMsell$19,337.92$77,231.2519,337.9277,231.250.2503
0x719...281e
0x64...0bd1
05/01/202612:03:35 PMbuy$17,746.86$77,309.2817,746.8677,309.280.2295
0x8B3...756f
0x86...f418
05/01/202612:02:35 PMbuy$31,396.05$77,286.6531,396.0577,286.650.4062
0x250...98BD
0x1c...cdeb
05/01/202612:01:11 PMbuy$8,546.6$77,268.288,546.677,268.280.1106
0xF72...A067
0xa5...1dff
05/01/202612:00:11 PMbuy$15,989.27$77,256.9915,989.2777,256.990.2069
0x104...8737
0x4e...b095
05/01/202611:58:47 AMbuy$13,014.12$77,243.6513,014.1277,243.650.1684
0x505...63F1
0xe5...156a
05/01/202611:57:47 AMbuy$28,104.09$77,224.7328,104.0977,224.730.3639
0x67b...b2Fc
0x4f...d41a
05/01/202611:53:35 AMbuy$2.57$77,211.972.5777,211.970.00003341
0xa85...520B
0xe8...3581