WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$122,725.78
Presyo
122,725.78 USDT
TVL
$9.67M
MKT CAP
$15.6B
5m
-0.10%
1h
-0.35%
4h
-0.41%
24h
0.76%
Ibahagi
TXNS
2K
Mga Bumili
766
Mga Nagbenta
852
Dami
16M
Telegram price alerts
Pares:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
34.66
Pinagsama USDT:
$5.41M

WBTC/USDT price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $122,725.78. Ang presyo ng WBTC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1618 trades na may dami ng kalakalan na $15,664,671.95. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,590,784,472.82. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $9,665,115.67. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $9,665,115.67.

Ang kabuuang transaksyon ng WBTC/USDT ay 1618 sa nakaraang 24 na oras, kung saan 766 ang mga buy transactions, at 852 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $15,664,671.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 122,725.78, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,725.78 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20253:38:11 PMsell$2,292.28$122,725.782,292.28122,725.780.01867
0x045...FaC1
0xcf...3cca
10/05/20253:37:47 PMsell$1,954.85$122,745.581,954.85122,745.580.01592
0x0Fc...0d2E
0x31...8eaf
10/05/20253:36:47 PMsell$1,489.45$122,761.71,489.45122,761.70.01213
0x8bB...6782
0x83...649e
10/05/20253:34:59 PMsell$4,230.69$122,788.484,230.69122,788.480.03445
0x8a1...E1c1
0x9d...4413
10/05/20253:34:35 PMsell$2,634.01$122,820.552,634.01122,820.550.02144
0x0Fc...0d2E
0xf4...21da
10/05/20253:33:11 PMsell$3,305.26$122,848.333,305.26122,848.330.0269
0x0fA...ADD0
0x84...05e1
10/05/20253:31:11 PMbuy$5,044.11$123,005.325,044.11123,005.320.041
0xDf8...b40C
0x54...c029
10/05/20253:31:11 PMsell$10,005.68$122,903.410,005.68122,903.40.08141
0x761...28ae
0xce...c204
10/05/20253:31:11 PMsell$17.47$122,856.2317.47122,856.230.0001422
0x881...6e25
0x02...a4b3
10/05/20253:31:11 PMbuy$14,019.61$123,008.2814,019.61123,008.280.1139
0xf14...c6e0
0xe4...7bdd
10/05/20253:31:11 PMsell$4,479.73$122,884.934,479.73122,884.930.03645
0xbc7...A21C
0xd1...376f
10/05/20253:30:11 PMsell$454.63$122,823454.63122,8230.003701
0x7F5...95fa
0x49...d181
10/05/20253:29:23 PMsell$5,444.44$122,850.975,444.44122,850.970.04431
0x000...1835
0xc7...d334
10/05/20253:24:35 PMsell$12.28$122,876.4812.28122,876.480.0001
0x0Ff...7A74
0xf7...25ff
10/05/20253:19:47 PMbuy$1,180.69$122,993.991,180.69122,993.990.009599
0xaaA...90E6
0x8c...d6ba
10/05/20253:17:11 PMbuy$3,216.4$122,973.423,216.4122,973.420.02615
0x6d8...0878
0x7c...d54c
10/05/20253:16:23 PMbuy$2,398.86$122,947.142,398.86122,947.140.01951
0xae2...aE13
0x30...7ad8
10/05/20253:09:11 PMsell$1,855.96$122,821.651,855.96122,821.650.01511
0x94a...047B
0x7f...37e5
10/05/20253:07:35 PMsell$4,004.3$122,849.094,004.3122,849.090.03259
0x55a...ad70
0xb1...047b
10/05/20253:06:23 PMsell$2,263.55$122,878.352,263.55122,878.350.01842
0x55a...ad70
0x43...e7af