WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$91,967.41
Presyo
91,967.41 USDT
TVL
$3.38M
MKT CAP
$13.4B
5m
-0.05%
1h
0.00%
4h
-1.06%
24h
1.77%
Ibahagi
TXNS
840
Mga Bumili
440
Mga Nagbenta
400
Dami
33M
Telegram price alerts
Pares:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
12.55
Pinagsama USDT:
$2.23M

WBTC/USDT price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,967.41. Ang presyo ng WBTC ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $33,453,551.36. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,443,100,590.63. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $3,382,656.71. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $3,382,656.71.

Ang kabuuang transaksyon ng WBTC/USDT ay 840 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 400 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $33,453,551.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 91,967.41, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,967.41 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/202412:27:47 AMsell$14,097.11$91,967.4114,097.1191,967.410.1532
0x43e...9672
0x16...d9ae
11/20/202412:21:47 AMsell$16,547.6$92,009.7916,547.692,009.790.1798
0xe9F...f800
0x8f...8987
11/20/202412:19:59 AMsell$154.91$92,032.43154.9192,032.430.001683
0x5e4...7a74
0x6d...4fdb
11/20/202412:19:23 AMsell$24,018.31$92,066.3224,018.3192,066.320.2608
0xe9F...f800
0x07...9a58
11/20/202412:13:35 AMsell$13,168.41$92,117.7613,168.4192,117.760.1429
0x25C...8DF3
0xb6...c4b1
11/20/202412:13:23 AMsell$17,855.85$92,160.6917,855.8592,160.690.1937
0x133...c2a8
0xa1...fd63
11/20/202412:11:35 AMsell$17,918.99$92,210.2117,918.9992,210.210.1943
0x042...f8B3
0x49...9f22
11/20/202412:11:11 AMsell$19,365.37$92,261.8319,365.3792,261.830.2098
0x36a...3389
0x59...f898
11/20/202412:10:47 AMbuy$37,306.04$92,329.3237,306.0492,329.320.404
0x339...3Fcd
0xb6...0d1f
11/20/202412:10:35 AMbuy$17,159.47$92,253.917,159.4792,253.90.186
0xbbD...C237
0x10...f5a8
11/20/202412:09:59 AMbuy$19,677.04$92,202.919,677.0492,202.90.2134
0x36d...e496
0x74...f973
11/20/202412:06:11 AMbuy$15,700.8$92,153.9315,700.892,153.930.1703
0x477...Ef20
0x18...ed60
11/20/202412:05:11 AMbuy$27,479.27$92,094.1827,479.2792,094.180.2983
0x394...83D3
0xf6...9e1d
11/20/202412:04:59 AMsell$36,806.01$92,015.0236,806.0192,015.020.4
0x657...fe5A
0x02...7874
11/20/202412:01:35 AMsell$31.32$92,063.331.3292,063.30.0003402
0x770...0289
0xd6...6ff1
11/20/202412:01:11 AMbuy$7,187.56$92,148.217,187.5692,148.210.078
0x3E0...996e
0xec...d16b
11/20/202412:00:47 AMbuy$12,006.24$92,121.6512,006.2492,121.650.1303
0x072...A18A
0x30...8917
11/19/202411:58:35 PMbuy$15,000$92,084.2915,00092,084.290.1628
0xe5a...10e5
0xbc...460d
11/19/202411:57:35 PMbuy$16,312.92$92,040.9716,312.9292,040.970.1772
0x1D9...3Eca
0xe9...c73d
11/19/202411:55:35 PMbuy$20,004.28$91,990.7520,004.2891,990.750.2174
0x455...0419
0xea...225f