WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,874.47
Presyo
77,874.47 USDT
TVL
$20.64M
MKT CAP
$9.1B
5m
0.14%
1h
0.10%
4h
0.69%
24h
1.72%
Ibahagi
TXNS
1K
Mga Bumili
728
Mga Nagbenta
574
Dami
17M
Telegram price alerts
Pares:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
132
Pinagsama USDT:
$10.36M

WBTC/USDT price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,874.47. Ang presyo ng WBTC ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1302 trades na may dami ng kalakalan na $17,181,868.63. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,100,175,803.64. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $20,642,823.70. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $20,642,823.70.

Ang kabuuang transaksyon ng WBTC/USDT ay 1302 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 574 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $17,181,868.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,874.47, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,874.47 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20263:58:47 AMbuy$4,265.94$77,874.474,265.9477,874.470.05477
0x505...63F1
0x51...80f1
05/21/20263:58:35 AMbuy$4,973.36$77,868.394,973.3677,868.390.06386
0x17f...643e
0x73...0388
05/21/20263:55:47 AMbuy$7,842.4$77,859.977,842.477,859.970.1007
0x250...98BD
0x67...55c2
05/21/20263:55:35 AMbuy$8,151.85$77,849.478,151.8577,849.470.1047
0x2c1...dcE8
0xef...ddbf
05/21/20263:54:35 AMsell$978.98$77,766.9978.9877,766.90.01258
0x2a9...45C6
0x0a...93ea
05/21/20263:46:35 AMbuy$12,808.23$77,836.9912,808.2377,836.990.1645
0x6f7...4599
0xd8...3402
05/21/20263:46:23 AMbuy$840.8$77,828.05840.877,828.050.0108
0x433...F268
0x51...124a
05/21/20263:46:11 AMbuy$5,414.57$77,823.925,414.5777,823.920.06957
0x250...98BD
0x02...375b
05/21/20263:45:47 AMbuy$8,753.13$77,814.618,753.1377,814.610.1124
0xF72...A067
0x84...3efd
05/21/20263:44:23 AMsell$15.01$77,729.1615.0177,729.160.0001931
0x635...319d
0xb3...fedf
05/21/20263:43:35 AMbuy$751.67$77,808.45751.6777,808.450.00966
0x4bA...Aa65
0x5e...81e9
05/21/20263:42:47 AMbuy$264.53$77,807.72264.5377,807.720.003399
0x172...1F63
0x65...2c67
05/21/20263:39:47 AMbuy$158.81$77,807.81158.8177,807.810.002041
0xeb0...B115
0x8a...f4ee
05/21/20263:39:35 AMbuy$76.2$77,807.8776.277,807.870.0009794
0x433...A93d
0x55...dd22
05/21/20263:39:35 AMbuy$98.75$77,807.2898.7577,807.280.001269
0x433...7A5D
0xda...9ca2
05/21/20263:36:35 AMbuy$1,000$77,806.471,00077,806.470.01285
0xb0A...3e33
0x31...446c
05/21/20263:35:23 AMbuy$1,250$77,805.021,25077,805.020.01606
0x354...0366
0x90...2530
05/21/20263:23:23 AMbuy$11,078.71$77,796.8811,078.7177,796.880.1424
0x3d9...a0cC
0x35...c86c
05/21/20263:23:11 AMbuy$9,550.01$77,783.349,550.0177,783.340.1227
0xbbD...C237
0xfd...156a
05/21/20263:22:47 AMbuy$250$77,776.9425077,776.940.003214
0x17d...9B58
0x74...2034