WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$82,640.79
Presyo
82,640.79 USDT
TVL
$30.3M
MKT CAP
$9.6B
5m
0%
1h
-0.10%
4h
-0.04%
24h
-0.10%
Ibahagi
TXNS
727
Mga Bumili
386
Mga Nagbenta
341
Dami
12M
Telegram price alerts
Pares:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
190.5
Pinagsama USDT:
$14.56M

WBTC/USDT price stats sa Ethereum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $82,640.79. Ang presyo ng WBTC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $12,047,475.62. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,597,255,981.46. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $30,301,197.00. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $30,301,197.00.

Ang kabuuang transaksyon ng WBTC/USDT ay 727 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 341 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $12,047,475.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 82,640.79, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,640.79 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20262:15:59 PMsell$16,376.76$82,640.7916,376.7682,640.790.1981
0xc0d...7471
0xf2...f565
10/10/20262:04:59 PMsell$4,373.3$82,646.584,373.382,646.580.05291
0x5B4...EFd1
0xb8...61b9
10/10/20262:04:35 PMsell$5,866.57$82,649.445,866.5782,649.440.07098
0xda8...3205
0xe8...dccd
10/10/20262:00:23 PMsell$2.78$82,643.362.7882,643.360.00003371
0x5e3...9C45
0xf6...e738
10/10/20262:00:23 PMsell$4.55$82,647.464.5582,647.460.00005516
0x5e3...9C45
0xf6...e738
10/10/20261:55:47 PMbuy$8.77$82,739.568.7782,739.560.000106
0x601...4181
0xea...ff4b
10/10/20261:52:11 PMsell$630.98$82,651.23630.9882,651.230.007634
0x716...410c
0xa2...a82d
10/10/20261:42:59 PMbuy$4.4$82,747.684.482,747.680.0000532
0x601...4181
0xdd...70ac
10/10/20261:42:35 PMsell$3,488.82$82,652.43,488.8282,652.40.04221
0x5B4...EFd1
0x23...c585
10/10/20261:42:23 PMsell$4,559.73$82,654.654,559.7382,654.650.05516
0x5a2...4B72
0x55...1ae0
10/10/20261:42:11 PMsell$11,568.86$82,659.1711,568.8682,659.170.1399
0x5B4...EFd1
0x2e...36aa
10/10/20261:33:59 PMbuy$38.44$82,745.7638.4482,745.760.0004646
0x26f...5d84
0x6a...d578
10/10/20261:32:59 PMbuy$301.91$82,745.21301.9182,745.210.003648
0x50B...99b6
0x01...7c81
10/10/20261:29:11 PMbuy$69.17$82,745.7469.1782,745.740.0008359
0xabb...cd10
0x9f...415c
10/10/20261:28:35 PMbuy$706$82,744.7870682,744.780.008532
0xE99...8CE2
0x52...9346
10/10/20261:28:23 PMbuy$18,197.19$82,739.4118,197.1982,739.410.2199
0x9E4...f3Fd
0x30...5a8c
10/10/20261:26:11 PMbuy$799.99$82,734.1180082,734.110.009669
0x7B4...e1b6
0xda...f794
10/10/20261:24:59 PMbuy$1,000.68$82,733.611,000.6882,733.610.01209
0x7B4...e1b6
0xcb...e165
10/10/20261:24:47 PMbuy$109.99$82,733.5111082,733.510.001329
0xE99...8CE2
0xdb...34ac
10/10/20261:24:35 PMbuy$900$82,733.0590082,733.050.01087
0x70e...120B
0xaa...4e80