WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,279.06
Presyo
77,279.06 USDT
TVL
$24.43M
MKT CAP
$8.97B
5m
-0.39%
1h
-0.16%
4h
-0.06%
24h
-5.30%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
371M
Telegram price alerts
Pares:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
207.95
Pinagsama USDT:
$8.36M

WBTC/USDT price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,279.06. Ang presyo ng WBTC ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5972 trades na may dami ng kalakalan na $370,709,144.29. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,974,586,615.19. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $24,431,521.86. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $24,431,521.86.

Ang kabuuang transaksyon ng WBTC/USDT ay 5972 sa nakaraang 24 na oras, kung saan 3085 ang mga buy transactions, at 2887 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $370,709,144.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,279.06, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,279.06 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20264:04:11 PMsell$393.56$77,279.06393.5677,279.060.005092
0x08b...3f7D
0x3c...92ef
10/30/20264:03:47 PMbuy$11,728.83$77,352.9111,728.8377,352.910.1516
0x461...934B
0x4d...95a8
10/30/20264:02:47 PMsell$32,605.09$77,282.132,605.0977,282.10.4218
0x2BB...8CE2
0x42...f47a
10/30/20264:02:35 PMbuy$10,000$77,366.5410,00077,366.540.1292
0xa11...cD64
0x9d...bec7
10/30/20264:02:23 PMbuy$57,599.87$77,345.3857,599.8777,345.380.7447
0x104...8737
0xc7...1360
10/30/20264:02:11 PMbuy$29,052.97$77,318.0929,052.9777,318.090.3757
0x5B4...EFd1
0x0c...98b3
10/30/20264:02:11 PMbuy$27.57$77,328.2927.5777,328.290.0003566
0x582...7397
0xbb...de2d
10/30/20264:02:11 PMbuy$313.39$77,327.39313.3977,327.390.004052
0xa5e...344F
0xbf...925e
10/30/20264:01:47 PMsell$17,573.22$77,237.2117,573.2277,237.210.2275
0x82D...5A4F
0xaf...56b2
10/30/20264:01:35 PMsell$112,724.75$77,278.76112,724.7577,278.761.45
0x761...28ae
0x50...3dfa
10/30/20264:01:11 PMsell$9,585.69$77,322.49,585.6977,322.40.1239
0x461...934B
0xc9...99ba
10/30/20264:00:59 PMbuy$2,831.92$77,402.452,831.9277,402.450.03658
0x9dA...81d4
0x44...1228
10/30/20264:00:59 PMbuy$1,165.8$77,400.91,165.877,400.90.01506
0x000...8C20
0x58...8bfd
10/30/20264:00:59 PMsell$42,539.03$77,339.6942,539.0377,339.690.55
0x5B4...EFd1
0x3b...bebc
10/30/20264:00:47 PMsell$9,730.53$77,360.179,730.5377,360.170.1257
0xc83...917c
0xb6...0267
10/30/20264:00:35 PMsell$80,252.87$77,395.4380,252.8777,395.431.03
0x8EC...3778
0xf8...4310
10/30/20264:00:23 PMsell$31,660.74$77,439.2831,660.7477,439.280.4088
0x104...8737
0x52...8dee
10/30/20264:00:11 PMsell$15,874.37$77,457.8915,874.3777,457.890.2049
0x673...caED
0x90...c214
10/30/20264:00:11 PMsell$34,574.08$77,477.6234,574.0877,477.620.4462
0x707...3192
0x35...c63f
10/30/20263:59:59 PMsell$18,987.22$77,498.5718,987.2277,498.570.245
0xbAa...0843
0x1c...c0f9