- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 122.48
- Pinagsama USDT:
- $9.05M
WBTC/USDT price stats sa Ethereum
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,076.35. Ang presyo ng WBTC ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2979 trades na may dami ng kalakalan na $45,994,630.79. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,381,218,586.72. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $20,203,789.11. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $20,203,789.11.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 2979 sa nakaraang 24 na oras, kung saan 1472 ang mga buy transactions, at 1507 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $45,994,630.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 91,076.35, na naitala noong 8:11 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,076.35 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:10:47 PM | buy | $4,877.02 | $91,076.35 | 4,877.02 | 91,076.35 | 0.05354 | 0x25...7851 | |
| 12/11/2025 | 8:08:47 PM | buy | $13,345.34 | $91,060.21 | 13,345.34 | 91,060.21 | 0.1465 | 0x5e...4603 | |
| 12/11/2025 | 8:08:35 PM | buy | $31,665.05 | $91,023.31 | 31,665.05 | 91,023.31 | 0.3478 | 0x05...b40d | |
| 12/11/2025 | 8:08:23 PM | buy | $11,882.16 | $90,987.73 | 11,882.16 | 90,987.73 | 0.1305 | 0xa6...ea52 | |
| 12/11/2025 | 8:08:11 PM | buy | $12,331.21 | $90,967.95 | 12,331.21 | 90,967.95 | 0.1355 | 0x41...7016 | |
| 12/11/2025 | 8:07:11 PM | buy | $15,452.93 | $90,945.25 | 15,452.93 | 90,945.25 | 0.1699 | 0x86...4eb4 | |
| 12/11/2025 | 8:06:35 PM | buy | $7,269.77 | $90,926.69 | 7,269.77 | 90,926.69 | 0.07995 | 0x77...89c5 | |
| 12/11/2025 | 8:05:59 PM | sell | $8,578.5 | $90,836.85 | 8,578.5 | 90,836.85 | 0.09443 | 0xc6...dfec | |
| 12/11/2025 | 8:05:47 PM | sell | $1,776.81 | $90,845.31 | 1,776.81 | 90,845.31 | 0.01955 | 0xb2...4e9f | |
| 12/11/2025 | 8:04:23 PM | buy | $2,829.06 | $90,935.38 | 2,829.06 | 90,935.38 | 0.03111 | 0x60...3641 | |
| 12/11/2025 | 8:03:47 PM | buy | $14,791.38 | $90,920.97 | 14,791.38 | 90,920.97 | 0.1626 | 0xe0...4eff | |
| 12/11/2025 | 8:03:11 PM | sell | $1,799.74 | $90,819.43 | 1,799.74 | 90,819.43 | 0.01981 | 0xe9...6871 | |
| 12/11/2025 | 8:03:11 PM | buy | $32,221.83 | $90,885.52 | 32,221.83 | 90,885.52 | 0.3545 | 0xb7...a8c9 | |
| 12/11/2025 | 8:02:35 PM | buy | $27,558.89 | $90,836.71 | 27,558.89 | 90,836.71 | 0.3033 | 0x3e...85ee | |
| 12/11/2025 | 8:02:11 PM | buy | $21,289.38 | $90,796.83 | 21,289.38 | 90,796.83 | 0.2344 | 0xcc...7810 | |
| 12/11/2025 | 8:01:47 PM | buy | $6,787.8 | $90,773.86 | 6,787.8 | 90,773.86 | 0.07477 | 0xb0...c29b | |
| 12/11/2025 | 8:01:11 PM | buy | $7,309.59 | $90,762.32 | 7,309.59 | 90,762.32 | 0.08053 | 0x4a...c929 | |
| 12/11/2025 | 8:00:59 PM | buy | $33,439.95 | $90,728.94 | 33,439.95 | 90,728.94 | 0.3685 | 0x1c...da8a | |
| 12/11/2025 | 7:58:35 PM | sell | $5,332.02 | $90,615.23 | 5,332.02 | 90,615.23 | 0.05884 | 0x1e...6f18 | |
| 12/11/2025 | 7:58:11 PM | buy | $1,020.93 | $90,709.45 | 1,020.93 | 90,709.45 | 0.01125 | 0x9c...99da |