WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$117,050.44
Presyo
117,050.44 USDT
TVL
$20.8M
MKT CAP
$14.9B
5m
-0.01%
1h
-0.28%
4h
-0.24%
24h
0.50%
Ibahagi
TXNS
922
Mga Bumili
436
Mga Nagbenta
486
Dami
21M
Telegram price alerts
Pares:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
114.25
Pinagsama USDT:
$7.42M

WBTC/USDT price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,050.44. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 922 trades na may dami ng kalakalan na $20,627,468.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,893,177,818.67. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $20,798,105.95. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $20,798,105.95.

Ang kabuuang transaksyon ng WBTC/USDT ay 922 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 486 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $20,627,468.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 117,050.44, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,050.44 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20252:27:11 AMsell$213.34$117,050.44213.34117,050.440.001822
0x25e...18Cf
0x6b...efe4
09/19/20252:25:47 AMsell$13,811.84$117,057.5713,811.84117,057.570.1179
0x045...FaC1
0xec...dfff
09/19/20252:15:47 AMsell$4,566.02$117,066.174,566.02117,066.170.039
0x606...EF22
0x47...442d
09/19/20252:14:23 AMsell$235.61$117,068.23235.61117,068.230.002012
0xA3f...6aB7
0x0e...c46f
09/19/20252:14:11 AMsell$11,870.32$117,074.1211,870.32117,074.120.1013
0x5B4...EFd1
0xd2...75b5
09/19/20252:13:59 AMsell$8,767.19$117,083.88,767.19117,083.80.07487
0x55a...ad70
0x00...9f5b
09/19/20252:13:59 AMsell$37,656.35$117,105.5737,656.35117,105.570.3215
0xD1F...0cB7
0x64...e966
09/19/20252:13:23 AMsell$8,826.56$117,127.378,826.56117,127.370.07535
0x5B4...EFd1
0xc4...090a
09/19/20252:12:47 AMsell$15,272.14$117,138.6715,272.14117,138.670.1303
0xf52...9900
0xa2...379f
09/19/20252:12:23 AMsell$26,563.25$117,158.2926,563.25117,158.290.2267
0x5B4...EFd1
0xf7...9077
09/19/20252:11:23 AMsell$12,206.58$117,176.4812,206.58117,176.480.1041
0x0Fc...0d2E
0x93...33ca
09/19/20252:10:35 AMsell$5,828.59$117,184.945,828.59117,184.940.04973
0x5B4...EFd1
0xf0...dcfb
09/19/20252:10:23 AMsell$7,055.69$117,190.967,055.69117,190.960.0602
0x55a...ad70
0xce...454e
09/19/20252:04:23 AMbuy$25,785.7$117,299.4825,785.7117,299.480.2198
0xf52...9900
0x6d...cc61
09/19/20252:02:35 AMsell$31.91$117,168.4931.91117,168.490.0002723
0x69A...b333
0x3c...7795
09/19/20252:02:23 AMbuy$18,185.91$117,278.8718,185.91117,278.870.155
0xf52...9900
0x38...5aaa
09/19/20252:01:23 AMsell$159.41$117,152.34159.41117,152.340.00136
0xF9c...edCc
0x34...59f1
09/19/20251:55:47 AMbuy$52,644.86$117,245.7852,644.86117,245.780.449
0x5B4...EFd1
0xc0...3e2e
09/19/20251:55:23 AMbuy$4,220.08$117,219.124,220.08117,219.120.036
0x5B4...EFd1
0x9e...b59e
09/19/20251:54:23 AMbuy$62.96$117,217.9262.96117,217.920.0005371
0xd66...7077
0xcb...33f1