- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 76.22
- Pinagsama USDT:
- $3.44M
WBTC/USDT price stats sa Ethereum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,689.36. Ang presyo ng WBTC ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $8,030,029.15. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,614,371,182.72. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $11,501,300.45. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $11,501,300.45.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 780 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 414 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $8,030,029.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 105,689.36, na naitala noong 11:32 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,689.36 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:27:59 AM | sell | $4,683.85 | $105,689.36 | 4,683.85 | 105,689.36 | 0.04431 | 0xf0...cbfa | |
| 05/30/2025 | 11:26:59 AM | sell | $4,094.62 | $105,723.4 | 4,094.62 | 105,723.4 | 0.03872 | 0x0c...ca8f | |
| 05/30/2025 | 11:26:47 AM | sell | $4,270.61 | $105,755.84 | 4,270.61 | 105,755.84 | 0.04038 | 0xaa...e2ca | |
| 05/30/2025 | 11:18:59 AM | buy | $998.99 | $105,874.46 | 998.99 | 105,874.46 | 0.009435 | 0xdc...17f0 | |
| 05/30/2025 | 11:14:11 AM | sell | $5,679.38 | $105,786.7 | 5,679.38 | 105,786.7 | 0.05368 | 0xbb...2ebe | |
| 05/30/2025 | 11:08:59 AM | buy | $5,156.59 | $105,894.63 | 5,156.59 | 105,894.63 | 0.04869 | 0x74...6b14 | |
| 05/30/2025 | 10:59:59 AM | buy | $4,398.26 | $105,857.54 | 4,398.26 | 105,857.54 | 0.04154 | 0x36...6af1 | |
| 05/30/2025 | 10:58:47 AM | buy | $4,568.15 | $105,822.74 | 4,568.15 | 105,822.74 | 0.04316 | 0x69...b912 | |
| 05/30/2025 | 10:58:23 AM | sell | $5,007.83 | $105,718.64 | 5,007.83 | 105,718.64 | 0.04736 | 0x20...323d | |
| 05/30/2025 | 10:49:23 AM | buy | $4,561.02 | $105,826.2 | 4,561.02 | 105,826.2 | 0.04309 | 0xc9...8ebc | |
| 05/30/2025 | 10:47:11 AM | buy | $3,598.17 | $105,794.56 | 3,598.17 | 105,794.56 | 0.03401 | 0x49...c232 | |
| 05/30/2025 | 10:46:11 AM | buy | $3,649.34 | $105,766.43 | 3,649.34 | 105,766.43 | 0.0345 | 0x28...8b07 | |
| 05/30/2025 | 10:43:23 AM | buy | $4,230.46 | $105,735.85 | 4,230.46 | 105,735.85 | 0.04 | 0x81...8a58 | |
| 05/30/2025 | 10:40:23 AM | buy | $4,553.82 | $105,701.79 | 4,553.82 | 105,701.79 | 0.04308 | 0xbf...b12a | |
| 05/30/2025 | 10:32:47 AM | buy | $7,954.25 | $105,653.28 | 7,954.25 | 105,653.28 | 0.07528 | 0xcc...234c | |
| 05/30/2025 | 10:23:23 AM | buy | $5,089.05 | $105,602.72 | 5,089.05 | 105,602.72 | 0.04819 | 0x94...068a | |
| 05/30/2025 | 10:22:11 AM | buy | $8,493.27 | $105,550.07 | 8,493.27 | 105,550.07 | 0.08046 | 0xf6...c998 | |
| 05/30/2025 | 10:21:23 AM | buy | $9,281.39 | $105,481.19 | 9,281.39 | 105,481.19 | 0.08799 | 0x1c...3c89 | |
| 05/30/2025 | 10:19:23 AM | buy | $400 | $105,443.79 | 400 | 105,443.79 | 0.003793 | 0xb1...e13c | |
| 05/30/2025 | 10:19:11 AM | buy | $4,007.31 | $105,426.61 | 4,007.31 | 105,426.61 | 0.03801 | 0x85...e51d |