WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$104,559.9
Presyo
104,559.9 USDT
TVL
$6.71M
MKT CAP
$13.5B
5m
-0.26%
1h
0.20%
4h
0.46%
24h
0.31%
Ibahagi
TXNS
858
Mga Bumili
421
Mga Nagbenta
437
Dami
9M
Telegram price alerts
Pares:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
21.83
Pinagsama USDT:
$4.43M

WBTC/USDT price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,559.9. Ang presyo ng WBTC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 858 trades na may dami ng kalakalan na $8,941,830.14. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,468,879,247.94. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $6,710,395.07. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $6,710,395.07.

Ang kabuuang transaksyon ng WBTC/USDT ay 858 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 437 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $8,941,830.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 104,559.9, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,559.9 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20251:17:59 AMsell$5,022.5$104,559.95,022.5104,559.90.04803
0x0E7...DcD2
0x3b...d4f8
05/12/20251:16:47 AMsell$9,384.83$104,587.559,384.83104,587.550.08973
0x22B...7e96
0xc8...f645
05/12/20251:16:35 AMsell$11,064.56$104,627.1911,064.56104,627.190.1057
0x5B4...EFd1
0x1e...2c86
05/12/20251:15:47 AMsell$3,416.88$104,680.383,416.88104,680.380.03264
0xbbD...C237
0x0c...24fa
05/12/20251:14:59 AMsell$3,382.7$104,726.143,382.7104,726.140.0323
0x43e...9672
0x55...970e
05/12/20251:13:23 AMsell$4,033.82$104,776.234,033.82104,776.230.03849
0x5B4...EFd1
0xca...d1df
05/12/20251:11:47 AMsell$4,671.14$104,835.014,671.14104,835.010.04455
0x66c...0659
0x2a...93c4
05/12/20251:08:11 AMbuy$5,112.09$104,936.975,112.09104,936.970.04871
0x22B...7e96
0x4f...5e34
05/12/20251:07:47 AMsell$627.42$104,801.67627.42104,801.670.005986
0x537...E9Bd
0x8f...e303
05/12/20251:07:35 AMsell$8,276.72$104,861.918,276.72104,861.910.07892
0x5e3...9C45
0x59...f1b6
05/12/20251:07:23 AMbuy$13,062.28$104,934.5513,062.28104,934.550.1244
0x5B4...EFd1
0x77...52aa
05/12/20251:07:11 AMsell$2,993.5$104,761.632,993.5104,761.630.02857
0x2Ee...96F5
0xc5...0f32
05/12/20251:06:59 AMbuy$18,877.15$104,778.6218,877.15104,778.620.1801
0xe92...0341
0x05...02b9
05/12/20251:04:47 AMbuy$27,675.8$104,678.5527,675.8104,678.550.2643
0x8F7...5875
0xa4...a079
05/12/20251:04:47 AMsell$4,085.21$104,618.874,085.21104,618.870.03904
0xDf8...b40C
0x47...4280
05/12/20251:04:35 AMbuy$7,612.69$104,615.317,612.69104,615.310.07276
0xf20...d38c
0x00...a763
05/12/20251:04:23 AMbuy$6,190.97$104,592.526,190.97104,592.520.05919
0x3fb...5318
0x71...f608
05/12/20251:01:59 AMbuy$6,695.82$104,571.256,695.82104,571.250.06403
0x5B4...EFd1
0x4b...0d88
05/12/20251:01:47 AMbuy$1,682.69$104,557.441,682.69104,557.440.01609
0xa47...9699
0x6d...4955
05/12/20251:00:59 AMsell$1,345.99$104,452.281,345.99104,452.280.01288
0x802...c839
0x26...df3f