WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$110,243.53
Presyo
110,243.53 USDT
TVL
$13.69M
MKT CAP
$14B
5m
-0.10%
1h
0.40%
4h
0.67%
24h
0.78%
Ibahagi
TXNS
2K
Mga Bumili
929
Mga Nagbenta
954
Dami
27M
Telegram price alerts
Pares:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
70.96
Pinagsama USDT:
$5.87M

WBTC/USDT price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,243.53. Ang presyo ng WBTC ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1883 trades na may dami ng kalakalan na $27,272,643.22. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,975,965,331.58. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $13,694,571.19. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $13,694,571.19.

Ang kabuuang transaksyon ng WBTC/USDT ay 1883 sa nakaraang 24 na oras, kung saan 929 ang mga buy transactions, at 954 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $27,272,643.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 110,243.53, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,243.53 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20254:11:23 AMsell$13,812.26$110,257.4313,812.26110,257.430.1252
0x467...C09b
0xb3...9cf8
11/01/20254:11:23 AMsell$992.19$110,243.53992.19110,243.530.009
0x326...7559
0x80...ed7c
11/01/20254:10:47 AMsell$20,960.82$110,290.120,960.82110,290.10.19
0x392...870c
0xf3...7d54
11/01/20254:10:23 AMsell$24,616.79$110,332.924,616.79110,332.90.2231
0x5B4...EFd1
0x81...cb68
11/01/20254:09:59 AMsell$4,526.84$110,360.184,526.84110,360.180.04101
0x5B4...EFd1
0x34...908b
11/01/20254:09:47 AMsell$631.19$110,364.99631.19110,364.990.005719
0xd7E...a3B2
0xb9...986b
11/01/20254:09:11 AMbuy$15,530.62$110,461.5315,530.62110,461.530.1405
0x4b2...9D4F
0xc0...ef32
11/01/20254:07:47 AMbuy$3,598.23$110,443.643,598.23110,443.640.03257
0x44A...6eC5
0xf6...32a3
11/01/20254:07:35 AMbuy$6,000$110,435.696,000110,435.690.05433
0xcBd...6D6F
0xa0...dcee
11/01/20254:07:35 AMsell$572.38$110,330.24572.38110,330.240.005187
0xfc9...e535
0xb3...d526
11/01/20254:07:23 AMbuy$6,361.18$110,425.626,361.18110,425.620.0576
0xbB0...698c
0x91...d40c
11/01/20254:07:23 AMsell$827.16$110,320.37827.16110,320.370.007497
0xfc9...e535
0xf0...4042
11/01/20254:06:47 AMbuy$9,860.54$110,411.569,860.54110,411.560.0893
0x4d6...92eC
0x81...b2d7
11/01/20254:06:47 AMsell$631.3$110,309.67631.3110,309.670.005723
0xDf8...b40C
0x58...e7d0
11/01/20254:06:35 AMbuy$10,289.38$110,392.6610,289.38110,392.660.0932
0x50d...C807
0x13...0608
11/01/20254:06:35 AMsell$23.67$110,290.5523.67110,290.550.0002146
0x881...6e25
0xcb...52ce
11/01/20254:06:23 AMbuy$12,274.96$110,371.4512,274.96110,371.450.1112
0xCf5...30B9
0x6d...1b3d
11/01/20254:06:11 AMbuy$4,611.14$110,355.574,611.14110,355.570.04178
0x1Af...7335
0x0b...55a1
11/01/20254:05:59 AMbuy$2,869.96$110,348.572,869.96110,348.570.026
0x5a2...4B72
0x33...7210
11/01/20254:05:47 AMbuy$4,076.31$110,342.024,076.31110,342.020.03694
0x045...FaC1
0x3f...1f18