- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 129.34
- Pinagsama USDT:
- $3.27M
WBTC/USDT price stats sa Ethereum
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,268.15. Ang presyo ng WBTC ay pababa -8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5959 trades na may dami ng kalakalan na $220,825,687.81. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,555,361,720.83. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $14,040,013.01. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $14,040,013.01.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 5959 sa nakaraang 24 na oras, kung saan 3087 ang mga buy transactions, at 2872 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $220,825,687.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 83,268.15, na naitala noong 2:19 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,268.15 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:19:35 PM | buy | $1,498.28 | $83,346.27 | 1,498.28 | 83,346.27 | 0.01797 | 0x03...5c18 | |
| 11/21/2025 | 2:19:23 PM | sell | $4,522.27 | $83,268.15 | 4,522.27 | 83,268.15 | 0.0543 | 0x1c...dcd4 | |
| 11/21/2025 | 2:18:59 PM | sell | $7,571.51 | $83,288.98 | 7,571.51 | 83,288.98 | 0.0909 | 0x74...2a68 | |
| 11/21/2025 | 2:18:47 PM | sell | $6,232.37 | $83,312.76 | 6,232.37 | 83,312.76 | 0.0748 | 0xe9...c211 | |
| 11/21/2025 | 2:18:11 PM | buy | $17,139.72 | $83,377.35 | 17,139.72 | 83,377.35 | 0.2055 | 0x89...bee7 | |
| 11/21/2025 | 2:17:35 PM | buy | $1,712.6 | $83,344.89 | 1,712.6 | 83,344.89 | 0.02054 | 0x87...5c05 | |
| 11/21/2025 | 2:17:23 PM | sell | $21,915 | $83,296.38 | 21,915 | 83,296.38 | 0.263 | 0x59...107e | |
| 11/21/2025 | 2:16:35 PM | buy | $7,252.46 | $83,405.06 | 7,252.46 | 83,405.06 | 0.08695 | 0x20...3e1d | |
| 11/21/2025 | 2:16:23 PM | sell | $5,354.05 | $83,318.38 | 5,354.05 | 83,318.38 | 0.06426 | 0x19...7e56 | |
| 11/21/2025 | 2:16:11 PM | sell | $20,000 | $83,362.23 | 20,000 | 83,362.23 | 0.2399 | 0x8f...c534 | |
| 11/21/2025 | 2:15:59 PM | sell | $6,720.73 | $83,408.44 | 6,720.73 | 83,408.44 | 0.08057 | 0xa3...a341 | |
| 11/21/2025 | 2:15:47 PM | sell | $7,327.24 | $83,432.73 | 7,327.24 | 83,432.73 | 0.08782 | 0x94...214d | |
| 11/21/2025 | 2:15:35 PM | sell | $6,887.76 | $83,457.33 | 6,887.76 | 83,457.33 | 0.08253 | 0xad...745e | |
| 11/21/2025 | 2:15:23 PM | sell | $4,140.24 | $83,476.42 | 4,140.24 | 83,476.42 | 0.04959 | 0xa2...fb3f | |
| 11/21/2025 | 2:15:11 PM | sell | $17,011.01 | $83,513.02 | 17,011.01 | 83,513.02 | 0.2036 | 0x76...6ee4 | |
| 11/21/2025 | 2:14:59 PM | sell | $7,619.06 | $83,555.65 | 7,619.06 | 83,555.65 | 0.09118 | 0xe4...5f0d | |
| 11/21/2025 | 2:14:35 PM | buy | $200 | $83,652.25 | 200 | 83,652.25 | 0.00239 | 0x4e...fda1 | |
| 11/21/2025 | 2:13:47 PM | sell | $1,105.84 | $83,570.05 | 1,105.84 | 83,570.05 | 0.01323 | 0xe4...2390 | |
| 11/21/2025 | 2:13:47 PM | sell | $13,668.39 | $83,595.64 | 13,668.39 | 83,595.64 | 0.1635 | 0x5b...8cfa | |
| 11/21/2025 | 2:12:59 PM | buy | $22,608.22 | $83,663.83 | 22,608.22 | 83,663.83 | 0.2702 | 0x36...77bb |