WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$77,770.25
Presyo
77,770.25 USDT
TVL
$18.15M
MKT CAP
$9.03B
5m
0%
1h
0.13%
4h
0.50%
24h
-0.54%
Ibahagi
TXNS
1K
Mga Bumili
719
Mga Nagbenta
746
Dami
15M
Telegram price alerts
Pares:
0x56534741CD8B152df6d48AdF7ac51f75169A83b2
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
102.74
Pinagsama USDT:
$10.16M

WBTC/USDT price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,770.25. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1465 trades na may dami ng kalakalan na $14,705,338.86. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,031,629,024.95. Ang kontrata ng liquidity pool ay 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 na may kabuuang halaga na naka-lock (TVL) na $18,152,273.64. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x56534741CD8B152df6d48AdF7ac51f75169A83b2 ay $18,152,273.64.

Ang kabuuang transaksyon ng WBTC/USDT ay 1465 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 746 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $14,705,338.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 77,770.25, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,770.25 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/31/20263:43:23 AMbuy$44,204.38$77,770.2544,204.3877,770.250.5683
0x461...934B
0x0c...2bd5
08/31/20263:37:35 AMbuy$15,792.11$77,733.4315,792.1177,733.430.2031
0x5a2...4B72
0x68...c12b
08/31/20263:37:11 AMbuy$18,496.22$77,712.418,496.2277,712.40.238
0x461...934B
0x99...ed3f
08/31/20263:33:11 AMbuy$4.7$77,711.644.777,711.640.00006048
0x314...a8e9
0xb7...7e4f
08/31/20263:24:11 AMbuy$12,105.72$77,693.6212,105.7277,693.620.1558
0x1c6...5913
0x68...e9cc
08/31/20263:24:11 AMbuy$12,408.86$77,678.5912,408.8677,678.590.1597
0x82D...5A4F
0xb2...f26a
08/31/20263:23:47 AMbuy$18,038.61$77,659.9218,038.6177,659.920.2322
0x82f...4131
0xea...619b
08/31/20263:23:11 AMbuy$3,411.42$77,646.773,411.4277,646.770.04393
0x5d1...b6e3
0x15...20c6
08/31/20263:16:11 AMbuy$8,974.61$77,639.188,974.6177,639.180.1155
0x3Ef...0C8b
0x23...8f24
08/31/20263:14:59 AMbuy$692.26$77,633.31692.2677,633.310.008917
0x08b...1e65
0xc6...e812
08/31/20263:14:23 AMbuy$22,252.72$77,619.1922,252.7277,619.190.2866
0x5B4...EFd1
0x16...473d
08/31/20263:11:35 AMbuy$6,329.56$77,601.676,329.5677,601.670.08156
0x104...8737
0xe8...564a
08/31/20263:10:59 AMbuy$3,046.53$77,595.923,046.5377,595.920.03926
0x82D...5A4F
0x1e...e724
08/31/20263:10:47 AMbuy$11,642.25$77,586.9211,642.2577,586.920.15
0x82f...4131
0xb7...393c
08/31/20263:09:59 AMbuy$9,688.2$77,565.89,688.277,565.80.1249
0x5B4...EFd1
0xed...6595
08/31/20263:09:59 AMbuy$6,566.42$77,575.766,566.4277,575.760.08464
0xcEd...d362
0x41...e30c
08/31/20263:05:59 AMsell$2,417.65$77,483.782,417.6577,483.780.0312
0xC73...849b
0x4b...bd36
08/31/20263:05:23 AMsell$226.08$77,485.39226.0877,485.390.002917
0x493...5504
0xc7...fedf
08/31/20263:04:11 AMbuy$10,233.61$77,556.8310,233.6177,556.830.1319
0x2B2...1073
0x6b...b962
08/31/20263:03:59 AMbuy$8,958.42$77,545.078,958.4277,545.070.1155
0xAd3...5299
0x37...873b