WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$110,731.67
Presyo
110,731.67 USDT
TVL
$50.05M
MKT CAP
$14B
5m
0%
1h
-0.67%
4h
-2.77%
24h
-0.44%
Ibahagi
TXNS
271
Mga Bumili
107
Mga Nagbenta
164
Dami
4M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
347.58
Pinagsama USDT:
$11.57M

WBTC/USDT price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,731.67. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $3,701,758.41. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,037,848,702.25. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $50,054,631.87. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $50,054,631.87.

Ang kabuuang transaksyon ng WBTC/USDT ay 271 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 164 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,701,758.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 110,731.67, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,731.67 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/21/20258:34:35 PMsell$3,387.86$110,731.673,387.86110,731.670.03059
0xc83...917c
0x4f...ac22
10/21/20258:32:35 PMsell$3,354.08$110,745.133,354.08110,745.130.03028
0xc83...917c
0x89...f828
10/21/20258:20:23 PMsell$1,790.76$110,755.371,790.76110,755.370.01616
0xE66...ccA0
0xb6...b560
10/21/20258:18:47 PMsell$4,780.99$110,768.494,780.99110,768.490.04316
0xe92...0341
0xb4...d4d5
10/21/20258:17:23 PMsell$16,334.78$110,810.6116,334.78110,810.610.1474
0x5B4...EFd1
0xa3...12c7
10/21/20258:16:35 PMsell$45,085.68$110,932.6245,085.68110,932.620.4064
0x313...c768
0x0d...7272
10/21/20258:16:23 PMsell$20,262.46$111,062.3720,262.46111,062.370.1824
0x5B4...EFd1
0xae...8b5d
10/21/20258:16:11 PMsell$31,899.66$111,165.9731,899.66111,165.970.2869
0x5B4...EFd1
0xd8...8f9d
10/21/20258:14:11 PMsell$11,410.37$111,252.0411,410.37111,252.040.1025
0x0fA...ADD0
0xc6...4579
10/21/20258:13:47 PMsell$3,324.52$111,281.313,324.52111,281.310.02987
0xf52...9900
0xcf...eea5
10/21/20258:13:35 PMsell$5,773.59$111,299.45,773.59111,299.40.05187
0x5B4...EFd1
0x09...a4e0
10/21/20258:12:35 PMsell$16,912.84$111,344.5216,912.84111,344.520.1518
0x5B4...EFd1
0x9f...14d3
10/21/20258:11:59 PMsell$12,214.75$111,402.4312,214.75111,402.430.1096
0x70e...2300
0xc0...d0f2
10/21/20258:11:35 PMsell$3,438.98$111,433.553,438.98111,433.550.03086
0xf52...9900
0x81...704f
10/21/20258:11:11 PMsell$5,533.79$111,451.415,533.79111,451.410.04965
0x6d8...0878
0x39...7e98
10/21/20258:10:11 PMsell$10,472.51$111,483.2510,472.51111,483.250.09393
0x1ba...26dF
0xae...e45a
10/21/20257:14:59 PMbuy$4,762.35$112,166.684,762.35112,166.680.04245
0x69C...99A8
0x7e...ea6c
10/21/20257:06:47 PMbuy$4,769.44$112,147.634,769.44112,147.630.04252
0xE98...Bd1B
0x83...983f
10/21/20257:06:35 PMbuy$7,674.8$112,122.817,674.8112,122.810.06845
0x8a1...E1c1
0xa5...ddc9
10/21/20257:04:35 PMbuy$5,985.52$112,095.555,985.52112,095.550.05339
0x8a1...E1c1
0x61...b55b