WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$81,105.02
Presyo
81,105.02 USDT
TVL
$24.75M
MKT CAP
$9.42B
5m
0%
1h
-0.18%
4h
-0.18%
24h
-0.37%
Ibahagi
TXNS
84
Mga Bumili
53
Mga Nagbenta
31
Dami
895K
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
126.98
Pinagsama USDT:
$14.45M

WBTC/USDT price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,105.02. Ang presyo ng WBTC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $894,886.50. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,418,903,524.94. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $24,746,846.56. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $24,746,846.56.

Ang kabuuang transaksyon ng WBTC/USDT ay 84 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $894,886.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 81,105.02, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,105.02 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/20267:34:47 PMsell$9,513.9$81,105.029,513.981,105.020.1173
0x05c...e01F
0xc6...80f8
10/23/20267:34:11 PMsell$3,855.84$81,116.933,855.8481,116.930.04753
0x5B4...EFd1
0x71...0aa4
10/23/20267:23:35 PMsell$5,410.36$81,125.195,410.3681,125.190.06669
0xAd3...5299
0xc9...787a
10/23/20267:22:59 PMsell$1,008.91$81,130.831,008.9181,130.830.01243
0xAAE...e4D3
0x8d...43dc
10/23/20267:18:35 PMsell$3,082.28$81,134.573,082.2881,134.570.03798
0x5B4...EFd1
0x33...6c11
10/23/20267:17:59 PMsell$3,830.38$81,140.743,830.3881,140.740.0472
0x5B4...EFd1
0xf7...b6a1
10/23/20267:14:59 PMsell$973.31$81,144.98973.3181,144.980.01199
0x968...666a
0x93...e949
10/23/20267:14:47 PMsell$3,815.31$81,149.293,815.3181,149.290.04701
0x5B4...EFd1
0xdc...4697
10/23/20267:14:35 PMsell$7,432.44$81,159.327,432.4481,159.320.09157
0xda8...3205
0x15...fdf9
10/23/20267:13:23 PMsell$5,075.5$81,170.485,075.581,170.480.06252
0x3Ef...0C8b
0x91...c9c6
10/23/20267:10:59 PMsell$7,472.23$81,181.677,472.2381,181.670.09204
0x9E4...f3Fd
0x93...8c1f
10/23/20267:08:35 PMsell$8,807.94$81,196.28,807.9481,196.20.1084
0x50B...99b6
0xfe...8d22
10/23/20267:08:23 PMsell$24,989.04$81,226.3624,989.0481,226.360.3076
0x5B4...EFd1
0x5f...e31b
10/23/20267:02:47 PMsell$5,730.4$81,253.785,730.481,253.780.07052
0xe92...0341
0x3e...8f46
10/23/20262:53:35 PMbuy$11,201.53$81,738.6311,201.5381,738.630.137
0x8EC...3778
0xa9...697a
10/23/20262:53:23 PMbuy$20,224.25$81,710.520,224.2581,710.50.2475
0x5B4...EFd1
0xde...cdb5
10/23/20262:42:23 PMbuy$2,916.47$81,689.792,916.4781,689.790.0357
0x715...98d3
0xab...1c6d
10/23/20262:41:23 PMbuy$7,373.82$81,680.587,373.8281,680.580.09027
0x5B4...EFd1
0x84...a777
10/23/20262:40:47 PMbuy$5,505.83$81,669.065,505.8381,669.060.06741
0x5B4...EFd1
0x62...5d26
10/23/20262:39:23 PMbuy$7,251.91$81,657.637,251.9181,657.630.0888
0x069...6Ce7
0x33...bf34