WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,401.35
Presyo
78,401.35 USDT
TVL
$24.57M
MKT CAP
$9.8B
5m
0%
1h
0.40%
4h
-0.46%
24h
-5.82%
Ibahagi
TXNS
615
Mga Bumili
314
Mga Nagbenta
301
Dami
21M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
180.79
Pinagsama USDT:
$10.4M

WBTC/USDT price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,401.35. Ang presyo ng WBTC ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 615 trades na may dami ng kalakalan na $20,840,845.89. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,797,307,446.84. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $24,573,012.03. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $24,573,012.03.

Ang kabuuang transaksyon ng WBTC/USDT ay 615 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 301 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $20,840,845.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,401.35, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,401.35 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20267:42:59 AMbuy$8,020.69$78,401.358,020.6978,401.350.1023
0x370...12cF
0xb4...6d81
02/01/20267:42:47 AMbuy$1,130.62$78,387.411,130.6278,387.410.01442
0x310...a81D
0x63...3667
02/01/20267:42:23 AMbuy$620.85$78,384.73620.8578,384.730.00792
0x370...12cF
0x75...7b71
02/01/20267:42:11 AMbuy$824.12$78,382.57824.1278,382.570.01051
0x30A...519E
0x6a...2be3
02/01/20267:41:59 AMbuy$853.87$78,379.95853.8778,379.950.01089
0x57F...c59F
0xab...8289
02/01/20267:41:59 AMbuy$721.63$78,377.55721.6378,377.550.009207
0xd7E...a3B2
0xbc...43d7
02/01/20267:41:47 AMbuy$469.21$78,375.73469.2178,375.730.005986
0xDbA...9a89
0x8d...81bb
02/01/20267:41:23 AMbuy$13,419.12$78,354.5413,419.1278,354.540.1712
0x5B4...EFd1
0x4a...4097
02/01/20267:40:59 AMbuy$17,564.24$78,307.2817,564.2478,307.280.2242
0x5B4...EFd1
0x95...793d
02/01/20267:40:47 AMbuy$18,017.73$78,257.0418,017.7378,257.040.2302
0x5B4...EFd1
0x21...0635
02/01/20267:40:35 AMbuy$3,889.01$78,232.923,889.0178,232.920.04971
0x513...8046
0x67...2490
02/01/20267:40:23 AMbuy$12,427.64$78,215.5112,427.6478,215.510.1588
0x5B4...EFd1
0x1b...222c
02/01/20267:19:59 AMsell$5,003.89$77,739.055,003.8977,739.050.06436
0x45e...AdCc
0xd9...d707
02/01/20267:08:23 AMsell$10,218.24$77,755.2510,218.2477,755.250.1314
0x133...c2a8
0xc7...051d
02/01/20267:08:11 AMsell$6,880.2$77,773.436,880.277,773.430.08846
0x82f...4131
0xc3...d0be
02/01/20267:07:59 AMsell$10,287.16$77,792.2710,287.1677,792.270.1322
0x5B4...EFd1
0xfa...f354
02/01/20267:06:35 AMsell$16,837.19$77,831.5616,837.1977,831.560.2163
0x74d...6fbF
0x98...fbb2
02/01/20267:05:59 AMsell$10,794.3$77,873.6210,794.377,873.620.1386
0xeBe...7255
0xdc...5c3c
02/01/20267:05:47 AMsell$2,740.22$77,894.222,740.2277,894.220.03517
0xd27...5A53
0xa6...01e5
02/01/20267:04:59 AMsell$8,995.26$77,912.098,995.2677,912.090.1154
0x5B4...EFd1
0xa6...120c