WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$104,492.21
Presyo
104,492.21 USDT
TVL
$35.35M
MKT CAP
$13.5B
5m
0%
1h
-0.63%
4h
-0.46%
24h
-0.47%
Ibahagi
TXNS
277
Mga Bumili
161
Mga Nagbenta
116
Dami
10M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
110.19
Pinagsama USDT:
$23.84M

WBTC/USDT price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,492.21. Ang presyo ng WBTC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $9,961,969.31. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,463,915,901.19. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $35,351,388.08. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $35,351,388.08.

Ang kabuuang transaksyon ng WBTC/USDT ay 277 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 116 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $9,961,969.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 104,492.21, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,492.21 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20251:08:47 AMsell$92,545.13$104,492.2192,545.13104,492.210.8856
0xc83...917c
0x4a...5fdb
06/19/202512:49:47 AMbuy$951.7$105,162.91951.7105,162.910.009049
-
0x72...0aab
06/19/202512:47:23 AMbuy$12,892.76$105,156.7312,892.76105,156.730.1226
0x916...48cB
0x5d...b42c
06/18/202510:07:47 PMbuy$19,433.43$105,142.3419,433.43105,142.340.1848
0x130...4D5C
0x57...1728
06/18/202510:03:47 PMbuy$45,888.29$105,113.2745,888.29105,113.270.4365
0x219...0C4f
0xa3...ad9c
06/18/202510:03:35 PMbuy$5,562.93$105,090.395,562.93105,090.390.05293
0x6Ba...0851
0x6b...a133
06/18/20259:56:35 PMbuy$18,374.63$105,079.7418,374.63105,079.740.1748
0xB43...B65e
0x61...eac8
06/18/20259:55:47 PMbuy$7,948.15$105,068.027,948.15105,068.020.07564
0x6Ba...0851
0x84...de96
06/18/20259:55:23 PMbuy$20,539.66$105,055.3520,539.66105,055.350.1955
0xD1F...0cB7
0x73...61b8
06/18/20259:54:35 PMbuy$53,205.32$105,022.5553,205.32105,022.550.5066
0x0d3...42D4
0x66...d1a7
06/18/20259:53:11 PMbuy$11,273.84$104,984.6511,273.84104,984.650.1073
0xD1F...0cB7
0x52...a307
06/18/20259:53:11 PMbuy$10,403.31$104,994.2810,403.31104,994.280.09908
0x04b...2A41
0x7d...aba2
06/18/20259:52:23 PMbuy$21,516.63$104,970.0721,516.63104,970.070.2049
0xaf0...e5b6
0xf2...1ef0
06/18/20259:52:11 PMbuy$23,465.2$104,950.0923,465.2104,950.090.2235
0x522...a771
0xa7...9fc6
06/18/20258:54:59 PMbuy$12,636.27$104,934.0512,636.27104,934.050.1204
0xE98...Bd1B
0x26...8762
06/18/20258:54:11 PMbuy$9,257.14$104,924.329,257.14104,924.320.08822
0xa5e...1f3E
0x68...7f99
06/18/20258:53:11 PMbuy$15,364.53$104,913.3815,364.53104,913.380.1464
0xfb8...f20A
0xe2...1620
06/18/20258:53:11 PMbuy$31,588.85$104,892.5331,588.85104,892.530.3011
0x5B4...EFd1
0x0b...f185
06/18/20258:52:35 PMbuy$9,249.55$104,874.399,249.55104,874.390.08819
0x6Ba...0851
0x98...f8bc
06/18/20258:52:11 PMbuy$37,194.49$104,853.7737,194.49104,853.770.3547
0x0Fc...0d2E
0x47...0bc5