WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$81,003.65
Presyo
81,003.65 USDT
TVL
$27.69M
MKT CAP
$9.52B
5m
-0.01%
1h
-0.13%
4h
-0.48%
24h
2.44%
Ibahagi
TXNS
180
Mga Bumili
121
Mga Nagbenta
59
Dami
2M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
149.8
Pinagsama USDT:
$15.56M

WBTC/USDT price stats sa Ethereum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,003.65. Ang presyo ng WBTC ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $2,147,597.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,516,954,760.83. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $27,692,952.55. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $27,692,952.55.

Ang kabuuang transaksyon ng WBTC/USDT ay 180 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $2,147,597.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 81,003.65, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,003.65 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20268:37:11 PMsell$6,184.44$81,003.656,184.4481,003.650.07634
0xbAa...0843
0x86...b64e
05/14/20268:35:11 PMsell$4,310.38$81,015.344,310.3881,015.340.0532
0x055...D226
0x27...2d98
05/14/20268:27:23 PMsell$8,562.95$81,029.698,562.9581,029.690.1056
0x935...a3A6
0x95...e0ee
05/14/20268:20:35 PMsell$27,233.32$81,069.5927,233.3281,069.590.3359
0x115...FB22
0x14...158d
05/14/20268:19:59 PMsell$8,054.17$81,108.928,054.1781,108.920.0993
0x5B4...EFd1
0x28...7f55
05/14/20267:27:23 PMsell$23,977.75$81,144.6523,977.7581,144.650.2954
0x5B4...EFd1
0x7d...7179
05/14/20267:27:11 PMsell$12,493.82$81,185.3612,493.8281,185.360.1538
0x17f...643e
0x04...8777
05/14/20267:25:23 PMsell$2.21$81,175.242.2181,175.240.00002731
0xE91...C183
0x54...a194
05/14/20267:25:11 PMsell$11,608.25$81,212.2711,608.2581,212.270.1429
0xAb7...EabB
0x03...17c8
05/14/20267:03:59 PMbuy$160$81,714.8316081,714.830.001958
0x912...a317
0x22...4a09
05/14/20266:53:59 PMsell$3,616.31$81,228.93,616.3181,228.90.04452
0x66c...0659
0x4e...f899
05/14/20266:53:47 PMsell$3,515.59$81,236.873,515.5981,236.870.04327
0x835...3d9d
0xfa...fd83
05/14/20266:53:35 PMsell$7,336.03$81,248.997,336.0381,248.990.09029
0x17f...643e
0xd3...70ee
05/14/20266:25:59 PMbuy$7,500$81,738.547,50081,738.540.09175
0xfB8...28A9
0xec...e4e5
05/14/20266:25:35 PMbuy$5,054.29$81,724.485,054.2981,724.480.06184
0x055...D226
0x67...6a95
05/14/20266:25:23 PMbuy$2,703.5$81,715.82,703.581,715.80.03308
0x3EF...E7C6
0xde...52c2
05/14/20266:24:59 PMbuy$7,221.87$81,704.687,221.8781,704.680.08838
0x45e...AdCc
0x66...e84a
05/14/20266:21:35 PMbuy$6,234.36$81,689.66,234.3681,689.60.07631
0x17f...643e
0x89...d164
05/14/20266:21:11 PMbuy$3,972.2$81,678.183,972.281,678.180.04863
0x719...281e
0x49...79e5
05/14/20266:20:59 PMbuy$7,209.56$81,665.657,209.5681,665.650.08828
0x5B4...EFd1
0x56...bdb6