WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$78,080.61
Presyo
78,080.61 USDT
TVL
$29.07M
MKT CAP
$9.27B
5m
0%
1h
0%
4h
0.59%
24h
2.54%
Ibahagi
TXNS
233
Mga Bumili
138
Mga Nagbenta
95
Dami
4M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
164.35
Pinagsama USDT:
$16.24M

WBTC/USDT price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,080.61. Ang presyo ng WBTC ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $4,164,033.15. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,267,493,450.35. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $29,072,519.08. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $29,072,519.08.

Ang kabuuang transaksyon ng WBTC/USDT ay 233 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 95 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $4,164,033.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 78,080.61, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,080.61 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20268:32:35 AMbuy$52.94$78,080.6152.9478,080.610.000678
0x5B0...74CC
0xa9...58b1
04/22/20268:03:35 AMbuy$25,569.5$78,052.6925,569.578,052.690.3275
0x36c...d195
0xd4...e8b7
04/22/20267:59:47 AMbuy$25,490.71$77,998.925,490.7177,998.90.3268
0x36c...d195
0xea...303e
04/22/20266:10:59 AMsell$81,010.13$77,590.0981,010.1377,590.091.04
0x4fd...FD60
0xcc...2fc6
04/22/20265:24:23 AMbuy$101,106.09$78,036.78101,106.0978,036.781.29
0xe4C...45Ab
0xe1...6ced
04/22/20265:24:11 AMbuy$33,683.25$77,894.6833,683.2577,894.680.4324
0x505...63F1
0x70...a90c
04/22/20265:23:59 AMbuy$5,138$77,853.775,13877,853.770.06599
0xa1B...b959
0x5a...2335
04/22/20265:21:35 AMbuy$31,969.84$77,814.6731,969.8477,814.670.4108
0x414...93cd
0xd3...6ce8
04/22/20265:21:23 AMbuy$23,270.18$77,756.5723,270.1877,756.570.2992
0x436...B8Dd
0x37...c25a
04/22/20265:18:23 AMbuy$9,984.28$77,721.639,984.2877,721.630.1284
0xeAC...B32d
0x80...b541
04/22/20265:18:11 AMbuy$23,705.96$77,686.2523,705.9677,686.250.3051
0x505...63F1
0x4f...5e62
04/22/20265:17:23 AMbuy$12,469.13$77,648.2612,469.1377,648.260.1605
0x183...570F
0x9a...3442
04/22/20265:16:59 AMbuy$12,486.44$77,622.0612,486.4477,622.060.1608
0x5ee...24f6
0xf0...3e36
04/22/20265:16:47 AMbuy$47,970.53$77,558.647,970.5377,558.60.6185
0x2c1...dcE8
0xfc...d673
04/22/20263:06:11 AMbuy$31,985$77,474.7231,98577,474.720.4128
0x36c...d195
0xf9...cc1d
04/22/20263:02:35 AMbuy$37,965.93$77,401.3737,965.9377,401.370.4905
0x36c...d195
0xc1...5c71
04/22/20262:59:35 AMbuy$15,058.17$77,345.815,058.1777,345.80.1946
0xbD3...7954
0xcc...e589
04/22/20262:59:23 AMbuy$10,990.31$77,319.1210,990.3177,319.120.1421
0xDd9...042f
0xd4...a308
04/22/20262:55:47 AMbuy$34,301.58$77,274.1334,301.5877,274.130.4438
0x36c...d195
0x23...e420
04/22/20262:55:11 AMbuy$16,442.36$77,223.7516,442.3677,223.750.2129
0xf28...1256
0xf9...5a81