WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$109,120.96
Presyo
109,120.96 USDT
TVL
$41.93M
MKT CAP
$14.1B
5m
0%
1h
0%
4h
0.20%
24h
0.84%
Ibahagi
TXNS
75
Mga Bumili
45
Mga Nagbenta
30
Dami
3M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
102.06
Pinagsama USDT:
$30.79M

WBTC/USDT price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $109,120.96. Ang presyo ng WBTC ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3,121,829.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,060,334,124.81. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $41,930,955.76. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $41,930,955.76.

Ang kabuuang transaksyon ng WBTC/USDT ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,121,829.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 109,120.96, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,120.96 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20253:04:23 PMbuy$23,236.54$109,120.9623,236.54109,120.960.2129
0x22B...7e96
0xed...7527
07/09/20252:36:23 PMsell$180,000$108,522.28180,000108,522.281.65
0xF74...Effc
0x4b...894b
07/09/20252:36:11 PMsell$47,963.62$108,602.3647,963.62108,602.360.4416
0x579...b42f
0x67...6d3e
07/09/20252:31:35 PMsell$39,345.07$108,633.0439,345.07108,633.040.3621
0x8a1...E1c1
0xff...59fb
07/09/20252:31:11 PMsell$86,235.05$108,677.1786,235.05108,677.170.7934
0x5B4...EFd1
0xb0...e7bb
07/09/20252:30:59 PMsell$30,243.26$108,718.1130,243.26108,718.110.2781
0x5B4...EFd1
0x1f...dfa6
07/09/20252:30:47 PMsell$23,561.1$108,737.0323,561.1108,737.030.2166
0x6Ba...0851
0x69...295e
07/09/20252:30:23 PMsell$80,000$108,773.4480,000108,773.440.7354
0xF74...Effc
0xf2...b0b9
07/09/20252:30:11 PMsell$105,000$108,838.5105,000108,838.50.9647
0xC5A...9E0B
0x5e...5d09
07/09/20252:29:59 PMsell$61,837.78$108,897.2961,837.78108,897.290.5678
0xc83...917c
0x23...2e63
07/09/20252:29:47 PMsell$125,736.09$108,963.47125,736.09108,963.471.15
0x5B4...EFd1
0xde...b90c
07/09/20252:29:35 PMsell$28,007.84$109,017.7328,007.84109,017.730.2569
0x5B4...EFd1
0x40...f3bb
07/09/20251:12:11 PMbuy$28,647.68$109,674.628,647.68109,674.60.2612
0xd56...d906
0x4e...a558
07/09/20251:10:23 PMbuy$19,480.94$109,657.5619,480.94109,657.560.1776
0xB43...B65e
0x8d...d0d9
07/09/20251:08:47 PMbuy$58,009.42$109,630.1358,009.42109,630.130.5291
0x1ba...26dF
0x4b...fc1a
07/09/20251:08:35 PMbuy$20,634.37$109,602.2920,634.37109,602.290.1882
0x393...7131
0xad...0029
07/09/20251:06:47 PMbuy$40,170.24$109,580.7840,170.24109,580.780.3665
0xda8...3205
0xce...2b20
07/09/20251:05:59 PMbuy$164,332.29$109,508.46164,332.29109,508.461.5
0xD92...b9b2
0x8b...4767
07/09/202512:40:35 PMbuy$18,700$109,443.8818,700109,443.880.1708
0x35c...abfD
0x5c...e3df
07/09/202512:36:59 PMbuy$22,869.15$109,429.2122,869.15109,429.210.2089
0x954...94c7
0xa8...10b2