WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$117,400.83
Presyo
117,400.83 USDT
TVL
$28.55M
MKT CAP
$14.9B
5m
0.01%
1h
0.13%
4h
0.20%
24h
-0.29%
Ibahagi
TXNS
100
Mga Bumili
56
Mga Nagbenta
44
Dami
2M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
34.55
Pinagsama USDT:
$24.49M

WBTC/USDT price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,400.83. Ang presyo ng WBTC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,854,121.47. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,892,402,018.41. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $28,547,911.99. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $28,547,911.99.

Ang kabuuang transaksyon ng WBTC/USDT ay 100 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $1,854,121.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 117,400.83, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,400.83 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202510:48:11 PMbuy$381.3$117,400.83381.3117,400.830.003247
0x85d...A537
0x19...0800
07/30/202510:46:47 PMbuy$11,285.96$117,385.211,285.96117,385.20.09614
0xf52...9900
0xdf...7280
07/30/202510:08:47 PMbuy$16,022.5$117,349.116,022.5117,349.10.1365
0xf52...9900
0xb7...111e
07/30/202510:06:35 PMbuy$20,804.24$117,300.4320,804.24117,300.430.1773
0x5B4...EFd1
0xf6...167f
07/30/20259:56:59 PMbuy$17,512.58$117,249.817,512.58117,249.80.1493
0xf52...9900
0xeb...2b50
07/30/20258:15:59 PMbuy$6.97$117,2356.97117,2350.00005953
0x699...5684
0xa7...3c4b
07/30/20258:07:35 PMbuy$15,325.34$117,206.3915,325.34117,206.390.1307
0x2B3...1fF0
0x27...2074
07/30/20258:06:11 PMbuy$45,468.85$117,126.0945,468.85117,126.090.3882
0x87c...2e35
0x32...c37b
07/30/20258:03:11 PMbuy$12,582.49$117,049.4512,582.49117,049.450.1074
0xEdf...C08A
0x06...89d2
07/30/20258:02:47 PMbuy$17,219.19$117,010.1217,219.19117,010.120.1471
0xab0...a6a2
0xfe...2ff4
07/30/20257:50:23 PMbuy$13,236.98$116,969.9113,236.98116,969.910.1131
0xc33...932d
0xb8...cf30
07/30/20257:50:11 PMbuy$16,858.02$116,930.216,858.02116,930.20.1441
0x6Ba...0851
0xc2...37e9
07/30/20257:49:23 PMbuy$21,663.36$116,879.3821,663.36116,879.380.1853
0xf52...9900
0xd7...9d8d
07/30/20257:49:11 PMbuy$13,772.31$116,832.6413,772.31116,832.640.1178
0x604...3B8b
0x03...51d4
07/30/20257:47:47 PMbuy$46,932.35$116,752.5946,932.35116,752.590.4019
0xeeF...1516
0xf0...1b31
07/30/20257:46:59 PMbuy$18,779.95$116,665.9718,779.95116,665.970.1609
0x3EF...E7C6
0xe5...c65d
07/30/20257:44:47 PMbuy$29,991.43$116,601.729,991.43116,601.70.2572
0xf52...9900
0x9b...51ec
07/30/20257:44:11 PMbuy$12,486.29$116,545.7512,486.29116,545.750.1071
0x5B4...EFd1
0x0c...5a4d
07/30/20257:43:35 PMbuy$5,547.8$116,476.95,547.8116,476.90.04763
0x7bD...8730
0xb6...4ca0
07/30/20257:43:35 PMbuy$17,116.74$116,506.7517,116.74116,506.750.1469
0x0fA...ADD0
0xb8...0d11