WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$97,607.61
Presyo
97,607.61 USDT
TVL
$33.4M
MKT CAP
$12.6B
5m
0%
1h
0.14%
4h
0.82%
24h
0.56%
Ibahagi
TXNS
202
Mga Bumili
109
Mga Nagbenta
93
Dami
7M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
141.13
Pinagsama USDT:
$19.62M

WBTC/USDT price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $97,607.61. Ang presyo ng WBTC ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $6,717,132.75. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,573,320,819.71. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $33,395,847.58. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $33,395,847.58.

Ang kabuuang transaksyon ng WBTC/USDT ay 202 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $6,717,132.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 97,607.61, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,607.61 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20251:15:35 AMsell$86,581.98$97,607.6186,581.9897,607.610.887
0xC4d...346D
0xec...3fcc
05/08/20251:02:35 AMbuy$65,288.79$98,204.5465,288.7998,204.540.6648
0x1DF...49F5
0xec...ec02
05/08/20251:02:35 AMbuy$40,257.63$98,162.2540,257.6398,162.250.4101
0x313...c768
0xf1...e7d6
05/08/20251:00:59 AMbuy$74,062.56$98,116.4574,062.5698,116.450.7548
0x5B4...EFd1
0x88...615c
05/08/20251:00:47 AMbuy$248,818.45$97,987.12248,818.4597,987.122.53
0x833...9AfB
0x52...c049
05/08/20251:00:23 AMbuy$90,787.95$97,851.2490,787.9597,851.240.9278
0x60b...Ab2F
0x3b...25a0
05/08/20251:00:11 AMbuy$124,541.85$97,765.11124,541.8597,765.111.27
0xc83...917c
0x54...61ce
05/08/202512:59:35 AMbuy$8,594.42$97,711.898,594.4297,711.890.08795
0x93F...498c
0xd5...401c
05/08/202512:59:23 AMbuy$185,273.11$97,634.41185,273.1197,634.411.89
0x8EC...3778
0xff...79e4
05/08/202512:59:11 AMbuy$23,425.86$97,551.0623,425.8697,551.060.2401
0x5B4...EFd1
0xfc...c1b6
05/08/202512:58:59 AMbuy$65,991.58$97,515.3565,991.5897,515.350.6767
0xe5A...1e8B
0xa5...03c5
05/08/202512:57:59 AMbuy$41,124.6$97,472.5941,124.697,472.590.4219
0x5B4...EFd1
0x6e...87ae
05/08/202512:57:47 AMbuy$31,730.59$97,443.5131,730.5997,443.510.3256
0xbB0...698c
0x96...f483
05/08/202512:57:35 AMbuy$27,630.59$97,419.8227,630.5997,419.820.2836
0x5B4...EFd1
0xec...fcd9
05/08/202512:57:23 AMbuy$18,364.43$97,401.4718,364.4397,401.470.1885
0x4d6...92eC
0x81...f277
05/07/202511:20:35 PMbuy$12.9$97,394.2312.997,394.230.0001324
0x930...8dF2
0x05...7198
05/07/202510:46:35 PMbuy$150,201.02$97,334.19150,201.0297,334.191.54
0x213...6C73
0x07...8001
05/07/202510:38:23 PMbuy$199.5$97,274.36199.597,274.360.00205
0xe1d...E9f8
0xa0...b674
05/07/20259:47:59 PMbuy$18,097.87$97,266.9118,097.8797,266.910.186
0x1ba...26dF
0xbf...554b
05/07/20259:46:47 PMbuy$7,089.06$97,256.877,089.0697,256.870.07289
0x4c3...5626
0xbe...a6e6