Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 102.06
- Pinagsama USDT:
- $30.79M
WBTC/USDT price stats sa Ethereum
Noong Hulyo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $109,120.96. Ang presyo ng WBTC ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3,121,829.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,060,334,124.81. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $41,930,955.76. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $41,930,955.76.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 75 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $3,121,829.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 109,120.96, na naitala noong 4:14 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,120.96 ngayon.
WBTC-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 3:04:23 PM | buy | $23,236.54 | $109,120.96 | 23,236.54 | 109,120.96 | 0.2129 | 0xed...7527 | |
07/09/2025 | 2:36:23 PM | sell | $180,000 | $108,522.28 | 180,000 | 108,522.28 | 1.65 | 0x4b...894b | |
07/09/2025 | 2:36:11 PM | sell | $47,963.62 | $108,602.36 | 47,963.62 | 108,602.36 | 0.4416 | 0x67...6d3e | |
07/09/2025 | 2:31:35 PM | sell | $39,345.07 | $108,633.04 | 39,345.07 | 108,633.04 | 0.3621 | 0xff...59fb | |
07/09/2025 | 2:31:11 PM | sell | $86,235.05 | $108,677.17 | 86,235.05 | 108,677.17 | 0.7934 | 0xb0...e7bb | |
07/09/2025 | 2:30:59 PM | sell | $30,243.26 | $108,718.11 | 30,243.26 | 108,718.11 | 0.2781 | 0x1f...dfa6 | |
07/09/2025 | 2:30:47 PM | sell | $23,561.1 | $108,737.03 | 23,561.1 | 108,737.03 | 0.2166 | 0x69...295e | |
07/09/2025 | 2:30:23 PM | sell | $80,000 | $108,773.44 | 80,000 | 108,773.44 | 0.7354 | 0xf2...b0b9 | |
07/09/2025 | 2:30:11 PM | sell | $105,000 | $108,838.5 | 105,000 | 108,838.5 | 0.9647 | 0x5e...5d09 | |
07/09/2025 | 2:29:59 PM | sell | $61,837.78 | $108,897.29 | 61,837.78 | 108,897.29 | 0.5678 | 0x23...2e63 | |
07/09/2025 | 2:29:47 PM | sell | $125,736.09 | $108,963.47 | 125,736.09 | 108,963.47 | 1.15 | 0xde...b90c | |
07/09/2025 | 2:29:35 PM | sell | $28,007.84 | $109,017.73 | 28,007.84 | 109,017.73 | 0.2569 | 0x40...f3bb | |
07/09/2025 | 1:12:11 PM | buy | $28,647.68 | $109,674.6 | 28,647.68 | 109,674.6 | 0.2612 | 0x4e...a558 | |
07/09/2025 | 1:10:23 PM | buy | $19,480.94 | $109,657.56 | 19,480.94 | 109,657.56 | 0.1776 | 0x8d...d0d9 | |
07/09/2025 | 1:08:47 PM | buy | $58,009.42 | $109,630.13 | 58,009.42 | 109,630.13 | 0.5291 | 0x4b...fc1a | |
07/09/2025 | 1:08:35 PM | buy | $20,634.37 | $109,602.29 | 20,634.37 | 109,602.29 | 0.1882 | 0xad...0029 | |
07/09/2025 | 1:06:47 PM | buy | $40,170.24 | $109,580.78 | 40,170.24 | 109,580.78 | 0.3665 | 0xce...2b20 | |
07/09/2025 | 1:05:59 PM | buy | $164,332.29 | $109,508.46 | 164,332.29 | 109,508.46 | 1.5 | 0x8b...4767 | |
07/09/2025 | 12:40:35 PM | buy | $18,700 | $109,443.88 | 18,700 | 109,443.88 | 0.1708 | 0x5c...e3df | |
07/09/2025 | 12:36:59 PM | buy | $22,869.15 | $109,429.21 | 22,869.15 | 109,429.21 | 0.2089 | 0xa8...10b2 |