WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$105,330.48
Presyo
105,330.48 USDT
TVL
$71.41M
MKT CAP
$13.4B
5m
0%
1h
0.64%
4h
0.28%
24h
-0.99%
Ibahagi
TXNS
261
Mga Bumili
98
Mga Nagbenta
163
Dami
1M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
569.5
Pinagsama USDT:
$11.43M

WBTC/USDT price stats sa Ethereum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,330.48. Ang presyo ng WBTC ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $1,407,387.49. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,352,059,126.05. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $71,413,026.37. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $71,413,026.37.

Ang kabuuang transaksyon ng WBTC/USDT ay 261 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 163 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $1,407,387.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 105,330.48, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,330.48 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/20259:40:35 AMbuy$5,868.3$105,330.485,868.3105,330.480.05571
0x2B2...1073
0xcd...f107
11/11/20259:40:23 AMbuy$299.34$105,310.63299.34105,310.630.002842
0xaa2...35a1
0x0f...d4f7
11/11/20259:39:11 AMbuy$3,128.7$105,299.63,128.7105,299.60.02971
0xdba...5740
0x3c...3d5a
11/11/20258:50:11 AMsell$51.87$104,657.2651.87104,657.260.0004956
0x771...032c
0x77...6cd2
11/11/20258:14:23 AMsell$3.82$104,658.333.82104,658.330.00003658
0xe82...C36e
0x7a...04e5
11/11/20257:50:35 AMsell$1,799.74$104,664.851,799.74104,664.850.01719
0xCf5...30B9
0xe4...fbdc
11/11/20257:49:47 AMsell$2,767.07$104,679.492,767.07104,679.490.02643
0xD92...b9b2
0xf3...2ad4
11/11/20257:49:23 AMsell$3,630.5$104,700.033,630.5104,700.030.03467
0x5B4...EFd1
0x43...c0b2
11/11/20257:49:11 AMsell$3,940.52$104,724.323,940.52104,724.320.03762
0x4b2...9D4F
0x67...a043
11/11/20257:40:47 AMsell$4,174.88$104,750.374,174.88104,750.370.03985
0xf52...9900
0x90...fd01
11/11/20257:40:11 AMsell$1,361.14$104,768.111,361.14104,768.110.01299
0x3Ef...0C8b
0x10...9434
11/11/20257:39:59 AMsell$4,715.78$104,787.644,715.78104,787.640.045
0x6Ba...0851
0xfc...673b
11/11/20257:00:23 AMsell$517.89$104,804.3517.89104,804.30.004941
0x98D...2c44
0x3c...eebc
11/11/20256:48:23 AMsell$1,696.12$104,811.541,696.12104,811.540.01618
0xCf5...30B9
0x8c...4254
11/11/20256:45:59 AMsell$1,663.5$104,822.331,663.5104,822.330.01586
0x4c1...d308
0xa3...bf01
11/11/20256:45:47 AMsell$1,294.39$104,831.761,294.39104,831.760.01234
0xc83...917c
0x29...ffb1
11/11/20256:21:23 AMsell$3.5$104,805.113.5104,805.110.0000334
0x572...5243
0x5c...fc90
11/11/20256:08:59 AMsell$2,223.65$104,843.142,223.65104,843.140.0212
0xbbD...C237
0x50...27ae
11/11/20256:08:47 AMsell$1,881.92$104,856.291,881.92104,856.290.01794
0x935...a3A6
0xc8...adad
11/11/20256:08:35 AMsell$9,056.67$104,891.449,056.67104,891.440.08634
0x5B4...EFd1
0x06...1212