WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$90,940.29
Presyo
90,940.29 USDT
TVL
$55.48M
MKT CAP
$13.3B
5m
0%
1h
0%
4h
0.09%
24h
3.73%
Ibahagi
TXNS
158
Mga Bumili
89
Mga Nagbenta
69
Dami
3M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
44.94
Pinagsama USDT:
$51.4M

WBTC/USDT price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,940.29. Ang presyo ng WBTC ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $3,120,623.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,344,071,871.74. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $55,484,423.71. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $55,484,423.71.

Ang kabuuang transaksyon ng WBTC/USDT ay 158 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,120,623.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 90,940.29, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,940.29 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20243:34:59 AMsell$32,496.14$90,940.2932,496.1490,940.290.3573
0x4d6...92eC
0xb5...6a52
11/16/20242:21:35 AMbuy$16,035.89$91,532.0416,035.8991,532.040.1751
0x9b3...8ceb
0x7e...d4ce
11/16/20242:20:23 AMbuy$12,850.59$91,455.9512,850.5991,455.950.1405
0xb42...2a2F
0xd4...37a7
11/16/20242:19:47 AMbuy$15,785.08$91,380.5515,785.0891,380.550.1727
0xe9F...f800
0xaf...f06c
11/16/20242:16:59 AMbuy$16,325.43$91,296.0416,325.4391,296.040.1788
0xD1F...0cB7
0x26...fecd
11/16/20241:28:11 AMbuy$18,270.45$91,205.0418,270.4591,205.040.2003
0x937...7551
0x3b...cef7
11/16/202412:15:11 AMsell$1,229$90,614.091,22990,614.090.01356
0x2a0...7287
0x60...1f21
11/16/202412:15:11 AMsell$24,811.29$90,682.3624,811.2990,682.360.2736
0xc0F...4596
0x64...fb39
11/15/202411:49:35 PMsell$14,967.17$90,786.714,967.1790,786.70.1648
0x185...8197
0x56...84a9
11/15/202411:45:11 PMsell$10,987.03$90,854.8210,987.0390,854.820.1209
0x394...83D3
0xe7...a740
11/15/202410:59:11 PMsell$23,048.11$90,944.1723,048.1190,944.170.2534
0x022...49C9
0xb6...7851
11/15/202410:19:47 PMsell$17,385.12$91,054.4517,385.1291,054.450.1909
0x937...7551
0xf3...0d34
11/15/20249:55:59 PMbuy$19,948.02$91,596.0419,948.0291,596.040.2177
0x185...8197
0xd8...f910
11/15/20249:51:59 PMbuy$36,571.41$91,433.8936,571.4191,433.890.3999
0x937...7551
0xb1...97c4
11/15/20249:31:59 PMbuy$15,000$91,286.115,00091,286.10.1643
0x727...92f7
0x33...6b27
11/15/20249:12:35 PMsell$3,237.18$90,705.733,237.1890,705.730.03568
0x1C0...E3d4
0x9f...a50b
11/15/20249:02:35 PMbuy$5,000$91,247.435,00091,247.430.05479
0x593...C14C
0x35...1dec
11/15/20248:54:35 PMbuy$21,126.62$91,172.5921,126.6291,172.590.2317
0x235...12BF
0x8d...4195
11/15/20248:52:11 PMbuy$24,145.04$91,043.0124,145.0491,043.010.2652
0xbbD...C237
0x11...8574
11/15/20248:36:35 PMsell$678.23$90,430.86678.2390,430.860.0075
0x1CF...beF9
0xb3...a3d6