- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDT LPs
Impormasyon tungkol sa WBTC-USDT pair
- Pinagsama WBTC:
- 90.86
- Pinagsama USDT:
- $24.12M
WBTC/USDT price stats sa Ethereum
Noong Mayo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,494.83. Ang presyo ng WBTC ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $10,239,074.51. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,589,312,898.78. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $33,704,206.57. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDT ngayon?
Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $33,704,206.57.
Ilang transaksyon ang mayroon sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDT ay 199 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDT pool sa nakaraang 24 na oras?
Ang WBTC/USDT pool ay may trading volume na $10,239,074.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDT?
Ang exchange rate ng 1 WBTC sa USDT ay 105,494.83, na naitala noong 9:57 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,494.83 ngayon.
WBTC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:55:35 AM | buy | $148,885.78 | $105,494.83 | 148,885.78 | 105,494.83 | 1.41 | 0xc7...9998 | |
| 05/30/2025 | 9:54:23 AM | buy | $89,225.77 | $105,382.21 | 89,225.77 | 105,382.21 | 0.8466 | 0xa3...e020 | |
| 05/30/2025 | 9:54:11 AM | buy | $74,638.45 | $105,304.73 | 74,638.45 | 105,304.73 | 0.7087 | 0x51...a3c7 | |
| 05/30/2025 | 9:53:35 AM | buy | $27,864.96 | $105,256.29 | 27,864.96 | 105,256.29 | 0.2647 | 0x35...b1db | |
| 05/30/2025 | 9:52:47 AM | buy | $41,914.21 | $105,223.31 | 41,914.21 | 105,223.31 | 0.3983 | 0xb7...ce7c | |
| 05/30/2025 | 9:42:59 AM | sell | $49,067.23 | $104,596.34 | 49,067.23 | 104,596.34 | 0.4691 | 0x44...6926 | |
| 05/30/2025 | 9:41:59 AM | sell | $74,457.67 | $104,654.55 | 74,457.67 | 104,654.55 | 0.7114 | 0x2f...ae10 | |
| 05/30/2025 | 7:47:59 AM | sell | $11,211.49 | $104,694.92 | 11,211.49 | 104,694.92 | 0.107 | 0xbc...738c | |
| 05/30/2025 | 7:46:59 AM | sell | $67,130.06 | $104,731.85 | 67,130.06 | 104,731.85 | 0.6409 | 0x44...5be5 | |
| 05/30/2025 | 7:46:23 AM | sell | $96,307.87 | $104,808.91 | 96,307.87 | 104,808.91 | 0.9188 | 0xec...22c5 | |
| 05/30/2025 | 7:45:47 AM | sell | $40,000 | $104,873.21 | 40,000 | 104,873.21 | 0.3814 | 0x13...d043 | |
| 05/30/2025 | 7:45:11 AM | sell | $104,496.59 | $104,941.39 | 104,496.59 | 104,941.39 | 0.9957 | 0x34...aa49 | |
| 05/30/2025 | 7:36:35 AM | sell | $55,000 | $105,016.67 | 55,000 | 105,016.67 | 0.5237 | 0x61...6fe9 | |
| 05/30/2025 | 7:35:23 AM | sell | $82,459.54 | $105,081.59 | 82,459.54 | 105,081.59 | 0.7847 | 0xc6...0601 | |
| 05/30/2025 | 7:35:11 AM | sell | $57,899.7 | $105,147.89 | 57,899.7 | 105,147.89 | 0.5506 | 0xf5...7d32 | |
| 05/30/2025 | 7:34:59 AM | sell | $28,618.2 | $105,188.78 | 28,618.2 | 105,188.78 | 0.272 | 0xc7...81da | |
| 05/30/2025 | 7:34:35 AM | sell | $20,594.67 | $105,212.03 | 20,594.67 | 105,212.03 | 0.1957 | 0xef...8aa3 | |
| 05/30/2025 | 7:33:35 AM | sell | $31,146.78 | $105,236.5 | 31,146.78 | 105,236.5 | 0.2959 | 0x4b...8c09 | |
| 05/30/2025 | 7:33:11 AM | sell | $40,067.14 | $105,270.17 | 40,067.14 | 105,270.17 | 0.3806 | 0xdd...d337 | |
| 05/30/2025 | 7:32:35 AM | sell | $48,733.83 | $105,312.16 | 48,733.83 | 105,312.16 | 0.4627 | 0xd8...1cc8 |