WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$113,840.78
Presyo
113,840.78 USDT
TVL
$18.48M
MKT CAP
$14.5B
5m
0%
1h
0%
4h
0.46%
24h
-1.08%
Ibahagi
TXNS
199
Mga Bumili
103
Mga Nagbenta
96
Dami
4M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
50.49
Pinagsama USDT:
$12.73M

WBTC/USDT price stats sa Ethereum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $113,840.78. Ang presyo ng WBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $3,502,775.23. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,462,058,176.56. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $18,482,660.83. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $18,482,660.83.

Ang kabuuang transaksyon ng WBTC/USDT ay 199 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 96 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $3,502,775.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 113,840.78, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,840.78 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/20254:33:59 AMbuy$84,000$113,840.7884,000113,840.780.7378
0xd12...eE84
0xec...05ca
08/20/20254:27:47 AMbuy$42,000$113,723.2542,000113,723.250.3693
0xd12...eE84
0xaf...623c
08/20/20254:13:23 AMbuy$12,825.91$113,672.1212,825.91113,672.120.1128
0xa8C...6C91
0x1e...c09a
08/20/20254:08:35 AMbuy$10,293.38$113,650.5610,293.38113,650.560.09057
0x4b2...9D4F
0x21...7540
08/20/20253:34:11 AMbuy$1,045.48$113,639.991,045.48113,639.990.009199
0x000...C5a7
0xaa...9d34
08/20/20253:31:11 AMbuy$14,210.66$113,625.7714,210.66113,625.770.125
0x6bf...823f
0xca...12b5
08/20/20253:30:47 AMbuy$6,124.75$113,606.826,124.75113,606.820.05391
0xa32...D1A2
0xbc...6c64
08/20/20253:28:35 AMbuy$11,131.38$113,590.7311,131.38113,590.730.09799
0xc83...917c
0x9b...285e
08/20/20253:25:11 AMbuy$1,720.85$113,578.811,720.85113,578.810.01515
0x6Ba...0851
0x71...3886
08/20/20253:21:35 AMbuy$11,433.64$113,566.4911,433.64113,566.490.1006
0xC4a...C2B1
0x4b...3d0b
08/20/20253:21:11 AMbuy$5,698.71$113,550.525,698.71113,550.520.05018
0x339...1874
0xdb...60f1
08/20/20253:20:59 AMbuy$3,599.87$113,541.853,599.87113,541.850.0317
0x8a1...E1c1
0x33...048c
08/20/20253:02:23 AMbuy$11,440.05$113,527.8411,440.05113,527.840.1007
0xf52...9900
0x26...a3b7
08/20/20253:02:11 AMbuy$8,128.67$113,509.618,128.67113,509.610.07161
0x5B4...EFd1
0xa3...03fd
08/20/20253:01:59 AMbuy$6,035.78$113,496.416,035.78113,496.410.05318
0xd9D...1609
0xe7...72a8
08/20/20252:55:11 AMbuy$7,265.06$113,484.017,265.06113,484.010.06401
0xf52...9900
0x1b...0279
08/20/20252:53:23 AMbuy$15,217.61$113,463.0615,217.61113,463.060.1341
0xf52...9900
0x85...4c52
08/20/20252:52:59 AMbuy$3,486.45$113,445.663,486.45113,445.660.03073
0x55a...ad70
0xb6...9168
08/20/20252:52:59 AMbuy$11,169.3$113,431.9911,169.3113,431.990.09846
0xE66...ccA0
0x56...4172
08/20/20252:52:35 AMbuy$6,968.29$113,415.16,968.29113,415.10.06144
0x3EF...E7C6
0x50...3a17