WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$102,880.91
Presyo
102,880.91 USDT
TVL
$53.42M
MKT CAP
$13.5B
5m
-0.15%
1h
-0.73%
4h
-0.03%
24h
0.21%
Ibahagi
TXNS
262
Mga Bumili
148
Mga Nagbenta
114
Dami
27M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
119.64
Pinagsama USDT:
$41.11M

WBTC/USDT price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,880.91. Ang presyo ng WBTC ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $26,988,449.44. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,495,756,338.38. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $53,422,263.03. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $53,422,263.03.

Ang kabuuang transaksyon ng WBTC/USDT ay 262 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 114 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $26,988,449.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 102,880.91, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,880.91 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/18/20251:09:47 PMsell$212,718.24$102,880.91212,718.24102,880.912.06
0x937...7551
0x2d...46d4
01/18/20251:09:23 PMsell$72,586.72$102,933.3872,586.72102,933.380.7051
0x937...7551
0x93...87a4
01/18/20251:09:11 PMsell$74,811.39$102,960.574,811.39102,960.50.7266
0x937...7551
0x63...c34a
01/18/20251:07:35 PMsell$51,901.99$102,983.8151,901.99102,983.810.5039
0xb1E...88CF
0x27...0b03
01/18/20251:07:11 PMsell$50,786.94$103,002.7150,786.94103,002.710.493
0xc83...917c
0x80...a3be
01/18/20251:06:11 PMsell$127,500.34$103,035.52127,500.34103,035.521.23
0x24f...AFC2
0xf2...71ed
01/18/202512:21:35 PMbuy$210,446.56$103,641.28210,446.56103,641.282.03
0x313...c768
0xf9...9ff0
01/18/202512:21:23 PMbuy$138,128.97$103,576.95138,128.97103,576.951.33
0x937...7551
0xda...6bf0
01/18/202511:46:35 AMbuy$97,695.67$103,533.4497,695.67103,533.440.9436
0x937...7551
0x53...061b
01/18/202511:46:23 AMbuy$147,696.7$103,488.18147,696.7103,488.181.42
0x937...7551
0xf9...d6ba
01/18/202511:45:59 AMbuy$57,039.02$103,450.4257,039.02103,450.420.5513
0x36d...e496
0x40...a6df
01/18/202511:45:47 AMbuy$141,274.62$103,413.85141,274.62103,413.851.36
0xE46...E504
0x56...2960
01/18/202511:45:35 AMbuy$71,412.4$103,374.6471,412.4103,374.640.6908
0x937...7551
0xf6...c85d
01/18/202511:44:23 AMbuy$109,168.35$103,341.35109,168.35103,341.351.05
0x24f...AFC2
0xc7...4394
01/18/202511:43:59 AMbuy$83,331.63$103,305.8783,331.63103,305.870.8066
0x24f...AFC2
0x32...cecb
01/18/202511:43:11 AMbuy$156,263.17$103,261.72156,263.17103,261.721.51
0x24f...AFC2
0x7f...97ee
01/18/202511:41:59 AMbuy$25,610.56$103,228.2225,610.56103,228.220.248
0x3EF...E7C6
0x38...0784
01/18/202511:41:47 AMbuy$195,791.38$103,184.3195,791.38103,184.31.89
0x6AB...3FA1
0x5d...fd4b
01/18/202511:41:47 AMbuy$8,505.88$103,221.948,505.88103,221.940.0824
0xae2...aE13
0x11...e63b
01/18/202511:15:47 AMbuy$1,810.44$103,147.971,810.44103,147.970.01755
0x733...55c4
0x0d...099f