WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$94,951.39
Presyo
94,951.39 USDT
TVL
$38.23M
MKT CAP
$12.3B
5m
-0.03%
1h
-0.09%
4h
-2.98%
24h
-3.03%
Ibahagi
TXNS
224
Mga Bumili
82
Mga Nagbenta
142
Dami
12M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
212.51
Pinagsama USDT:
$18.05M

WBTC/USDT price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $94,951.39. Ang presyo ng WBTC ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $11,672,979.63. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,261,872,789.85. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $38,229,554.11. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $38,229,554.11.

Ang kabuuang transaksyon ng WBTC/USDT ay 224 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 142 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $11,672,979.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 94,951.39, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,951.39 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20258:55:47 PMsell$44,564.28$94,931.7644,564.2894,931.760.4694
0x954...94c7
0x85...b326
02/21/20258:54:23 PMsell$11,768.98$94,951.3911,768.9894,951.390.1239
0x042...f8B3
0xf3...3f82
02/21/20258:53:59 PMsell$24,967.16$94,964.1924,967.1694,964.190.2629
0x3eB...457c
0x10...6948
02/21/20258:52:59 PMsell$20,062.58$94,979.8920,062.5894,979.890.2112
0xEEf...E9bF
0xf5...7f40
02/21/20258:52:47 PMsell$17,572.01$94,999.9517,572.0194,999.950.1849
0xbbD...C237
0x37...8ca0
02/21/20258:52:47 PMsell$9,970.51$94,990.359,970.5194,990.350.1049
0x8F7...5875
0xaf...7fcb
02/21/20258:52:23 PMsell$34,966.06$95,018.2734,966.0695,018.270.3679
0x9E4...f3Fd
0xae...f08a
02/21/20258:27:35 PMsell$8,192.72$95,033.318,192.7295,033.310.0862
0xe33...7e7b
0x2f...abe6
02/21/20257:51:47 PMbuy$179,855.94$95,546.07179,855.9495,546.071.88
0x937...7551
0xdd...3a72
02/21/20257:51:35 PMbuy$66,606.89$95,459.9566,606.8995,459.950.6977
0xE66...ccA0
0xb2...6b9f
02/21/20257:51:23 PMbuy$54,887.2$95,417.5154,887.295,417.510.5752
0x7e4...c826
0x09...1dec
02/21/20257:51:11 PMbuy$125,595.98$95,353.76125,595.9895,353.761.31
0x1Af...7335
0x90...2cf5
02/21/20257:50:47 PMsell$532,286.18$94,924.72532,286.1894,924.725.6
0x2FF...76D9
0x91...3193
02/21/20257:48:35 PMsell$36,481.63$95,123.2436,481.6395,123.240.3835
0xCab...4aAb
0x69...dd26
02/21/20257:47:59 PMsell$28,000$95,145.7328,00095,145.730.2942
0xC5B...419f
0x63...1bc4
02/21/20257:47:47 PMsell$26,500$95,164.7426,50095,164.740.2784
0x96F...5cf2
0xe0...a691
02/21/20257:47:35 PMsell$46,188.14$95,190.146,188.1495,190.10.4852
0x9E4...f3Fd
0x65...1f43
02/21/20257:46:59 PMsell$68,411.66$95,230.0968,411.6695,230.090.7183
0x855...F7D0
0x40...04a7
02/21/20257:45:47 PMsell$39,982.91$95,267.9239,982.9195,267.920.4196
0x2BB...8CE2
0x52...ed73
02/21/20257:43:23 PMsell$23,101.54$95,289.9423,101.5495,289.940.2424
0x24F...ed0f
0xfc...2bdf