WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$101,156.88
Presyo
101,156.88 USDT
TVL
$64.76M
MKT CAP
$13.6B
5m
0%
1h
0.09%
4h
1.05%
24h
-2.09%
Ibahagi
TXNS
466
Mga Bumili
234
Mga Nagbenta
232
Dami
77M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
422.16
Pinagsama USDT:
$22.05M

WBTC/USDT price stats sa Ethereum

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $101,156.88. Ang presyo ng WBTC ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $76,602,909.38. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,570,519,146.34. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $64,758,983.21. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $64,758,983.21.

Ang kabuuang transaksyon ng WBTC/USDT ay 466 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 232 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $76,602,909.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 101,156.88, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,156.88 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20245:40:23 AMbuy$70,983.59$101,156.8870,983.59101,156.880.7017
0x6AB...3FA1
0x0a...f382
12/19/20245:17:11 AMbuy$242,253.22$101,109.01242,253.22101,109.012.39
0x937...7551
0xcb...f039
12/19/20245:16:59 AMbuy$65,253.52$101,062.0465,253.52101,062.040.6456
0x937...7551
0xd6...17ee
12/19/20244:57:23 AMsell$111,708.68$100,463.68111,708.68100,463.681.11
0x5d3...71F2
0xd0...ed46
12/19/20244:51:47 AMbuy$126,681.1$101,066.95126,681.1101,066.951.25
0xCd9...8827
0x26...0e89
12/19/20244:35:35 AMbuy$3,408.7$101,047.093,408.7101,047.090.03373
0x545...df26
0x87...1267
12/19/20244:16:35 AMbuy$20,963.55$101,043.3620,963.55101,043.360.2074
0x59c...78Fa
0xf0...7b59
12/19/20244:02:35 AMbuy$58,030.73$101,038.8158,030.73101,038.810.5743
0x5B2...d286
0xca...5d09
12/19/20243:36:47 AMbuy$135,451.63$101,016.77135,451.63101,016.771.34
0x458...0285
0x15...8858
12/19/20243:35:35 AMbuy$40,000.27$100,989.9840,000.27100,989.980.396
0x433...CAEb
0xa1...2b65
12/19/20243:35:23 AMbuy$9,999$100,982.359,999100,982.350.09901
0x9A4...f7Ce
0xa9...4080
12/19/20243:34:59 AMbuy$302,567.01$100,934.62302,567.01100,934.622.99
0x44A...6eC5
0x72...3298
12/19/20243:34:47 AMbuy$58,558.84$100,879.5158,558.84100,879.510.5804
0x2B2...1073
0xf9...b61a
12/19/20243:17:23 AMsell$30,081.25$100,270.8330,081.25100,270.830.3
0x64C...6684
0xea...41b6
12/19/20243:15:23 AMbuy$66,299.43$100,869.6666,299.43100,869.660.6572
0x93F...498c
0xe0...2691
12/19/20243:15:11 AMbuy$61,844.56$100,850.1161,844.56100,850.110.6132
0xD92...b9b2
0x57...23c0
12/19/20243:14:59 AMbuy$49,938.08$100,833.0549,938.08100,833.050.4952
0x36d...e496
0x62...dddd
12/19/20243:14:23 AMbuy$99,683.17$100,810.2299,683.17100,810.220.9888
0x731...61C4
0x8e...acee
12/19/20243:13:59 AMbuy$75,336.75$100,783.5275,336.75100,783.520.7475
0x045...FaC1
0x85...ed11
12/19/20243:13:11 AMbuy$55,852.2$100,763.5155,852.2100,763.510.5542
0x9AA...A1ee
0x8f...ff65