WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$114,432.09
Presyo
114,432.09 USDT
TVL
$40.61M
MKT CAP
$14.5B
5m
0%
1h
0.25%
4h
0.84%
24h
3.42%
Ibahagi
TXNS
134
Mga Bumili
104
Mga Nagbenta
30
Dami
11M
Telegram price alerts
Pares:
0x9Db9e0e53058C89e5B94e29621a205198648425B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WBTC:
147.7
Pinagsama USDT:
$23.71M

WBTC/USDT price stats sa Ethereum

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $114,432.09. Ang presyo ng WBTC ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $11,385,380.18. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,537,174,705.61. Ang kontrata ng liquidity pool ay 0x9Db9e0e53058C89e5B94e29621a205198648425B na may kabuuang halaga na naka-lock (TVL) na $40,610,001.95. Ang WBTC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0x9Db9e0e53058C89e5B94e29621a205198648425B ay $40,610,001.95.

Ang kabuuang transaksyon ng WBTC/USDT ay 134 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $11,385,380.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 114,432.09, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,432.09 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/29/20258:23:35 PMbuy$208,250.11$114,432.09208,250.11114,432.091.81
0x954...94c7
0x61...a049
09/29/20258:13:59 PMbuy$500$114,409.4500114,409.40.00437
0xE1D...E5Ea
0x32...f5c6
09/29/20258:09:47 PMbuy$15,111.81$114,407.6515,111.81114,407.650.132
0xD1F...0cB7
0xf6...3d7b
09/29/20258:08:47 PMbuy$172,133.35$114,387.24172,133.35114,387.241.5
0x954...94c7
0xda...1d39
09/29/20257:50:11 PMbuy$336,823.99$114,331.8336,823.99114,331.82.94
0x5B4...EFd1
0xd3...debf
09/29/20257:49:59 PMbuy$29,976.62$114,291.8629,976.62114,291.860.2622
0xf52...9900
0x64...9e0c
09/29/20257:48:47 PMbuy$159,562.17$114,271.22159,562.17114,271.221.39
0x8EC...3778
0xe5...cee0
09/29/20257:48:11 PMbuy$261,447.42$114,225.38261,447.42114,225.382.28
0x4c1...d308
0x06...b027
09/29/20257:47:35 PMbuy$113,494.68$114,184.5113,494.68114,184.50.9939
0x8bB...6782
0xcb...4458
09/29/20257:47:23 PMbuy$47,372.2$114,166.9547,372.2114,166.950.4149
0x313...c768
0x6f...4ffb
09/29/20257:46:59 PMbuy$55,560.83$114,155.7255,560.83114,155.720.4867
0x3Ef...0C8b
0x0a...a152
09/29/20257:45:47 PMbuy$6,100.2$114,148.996,100.2114,148.990.05344
0xf52...9900
0x14...108c
09/29/20255:53:59 PMbuy$63,739.13$114,141.3863,739.13114,141.380.5584
0x3d9...a0cC
0xef...60fb
09/29/20255:04:59 PMsell$9,121.22$113,451.629,121.22113,451.620.08039
0xD69...649d
0x0e...a2aa
09/29/20255:03:11 PMsell$66,034.68$113,459.8166,034.68113,459.810.582
0x1ba...26dF
0x63...1243
09/29/20255:02:47 PMsell$123,054.29$113,480.37123,054.29113,480.371.08
0x5B4...EFd1
0x89...0369
09/29/20252:50:35 PMbuy$124,526.93$114,164.21124,526.93114,164.211.09
0x7B2...8A34
0xd7...6f69
09/29/20252:49:23 PMbuy$90,300.34$114,140.7890,300.34114,140.780.7911
0x82D...5A4F
0xa7...1cfe
09/29/20252:48:47 PMbuy$29,974.01$114,127.6629,974.01114,127.660.2626
0xf52...9900
0x07...5b65
09/29/20252:47:59 PMbuy$57,879.9$114,118.0757,879.9114,118.070.5071
0x4eD...8d38
0x73...92ea