Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 79.31
- Pinagsama USDC:
- $4.97M
WBTC/USDC price stats sa Ethereum
Noong Marso 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $69,775.16. Ang presyo ng WBTC ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $4,281,142.09. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,314,245,136.62. Ang kontrata ng liquidity pool ay 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f na may kabuuang halaga na naka-lock (TVL) na $10,499,589.76. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f ay $10,499,589.76.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 304 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 201 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $4,281,142.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 69,775.16, na naitala noong 12:04 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,775.16 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:02:35 PM | sell | $8,643.16 | $69,775.16 | 8,643.16 | 69,775.16 | 0.1238 | 0x14...3e0e | |
| 03/19/2026 | 11:59:23 AM | sell | $8,707.92 | $69,785.35 | 8,707.92 | 69,785.35 | 0.1247 | 0x0b...9cc7 | |
| 03/19/2026 | 11:57:23 AM | sell | $5,819.35 | $69,814.56 | 5,819.35 | 69,814.56 | 0.08335 | 0xde...c629 | |
| 03/19/2026 | 11:57:23 AM | sell | $17,594.51 | $69,800.81 | 17,594.51 | 69,800.81 | 0.252 | 0x28...7d00 | |
| 03/19/2026 | 11:57:11 AM | sell | $3,476.83 | $69,820.02 | 3,476.83 | 69,820.02 | 0.04979 | 0x07...2ad6 | |
| 03/19/2026 | 11:45:59 AM | sell | $21,804.51 | $69,838.07 | 21,804.51 | 69,838.07 | 0.3122 | 0x55...363f | |
| 03/19/2026 | 11:43:47 AM | sell | $13,576.56 | $69,870.1 | 13,576.56 | 69,870.1 | 0.1943 | 0x3c...9fff | |
| 03/19/2026 | 11:41:47 AM | sell | $11,552.18 | $69,893.52 | 11,552.18 | 69,893.52 | 0.1652 | 0x99...45a0 | |
| 03/19/2026 | 11:41:35 AM | sell | $60 | $69,903.33 | 60 | 69,903.33 | 0.0008584 | 0x33...a8cd | |
| 03/19/2026 | 11:41:35 AM | sell | $2,808.74 | $69,907.01 | 2,808.74 | 69,907.01 | 0.04017 | 0xbc...37dc | |
| 03/19/2026 | 11:39:59 AM | sell | $4,863.9 | $69,914.17 | 4,863.9 | 69,914.17 | 0.06956 | 0xff...cfe5 | |
| 03/19/2026 | 11:38:11 AM | sell | $4,742.88 | $69,923.12 | 4,742.88 | 69,923.12 | 0.06783 | 0x0f...bc24 | |
| 03/19/2026 | 11:37:23 AM | sell | $6,370.04 | $69,933.48 | 6,370.04 | 69,933.48 | 0.09108 | 0x32...74b0 | |
| 03/19/2026 | 11:36:47 AM | sell | $6,156.51 | $69,945.16 | 6,156.51 | 69,945.16 | 0.08801 | 0x97...12cf | |
| 03/19/2026 | 11:35:59 AM | sell | $4,361.66 | $69,954.97 | 4,361.66 | 69,954.97 | 0.06234 | 0xc6...5ead | |
| 03/19/2026 | 11:13:35 AM | sell | $693.13 | $69,959.63 | 693.13 | 69,959.63 | 0.009907 | 0xdf...75bf | |
| 03/19/2026 | 10:55:11 AM | sell | $16,791.83 | $69,975.98 | 16,791.83 | 69,975.98 | 0.2399 | 0x13...b563 | |
| 03/19/2026 | 10:54:59 AM | sell | $12,211.62 | $70,003.03 | 12,211.62 | 70,003.03 | 0.1744 | 0x35...a558 | |
| 03/19/2026 | 9:49:59 AM | buy | $26,319.64 | $70,411.78 | 26,319.64 | 70,411.78 | 0.3737 | 0x18...3c2a | |
| 03/19/2026 | 9:48:35 AM | buy | $10,456.03 | $70,377.39 | 10,456.03 | 70,377.39 | 0.1485 | 0x9b...0966 |