WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$110,964.19
Presyo
110,964.19 USDC
TVL
$20.94M
MKT CAP
$14.1B
5m
0.63%
1h
-0.89%
4h
-1.17%
24h
-2.00%
Ibahagi
TXNS
148
Mga Bumili
81
Mga Nagbenta
67
Dami
4M
Telegram price alerts
Pares:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
51.41
Pinagsama USDC:
$15.24M

WBTC/USDC price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $110,964.19. Ang presyo ng WBTC ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $3,727,710.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,067,326,287.82. Ang kontrata ng liquidity pool ay 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f na may kabuuang halaga na naka-lock (TVL) na $20,940,218.27. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f ay $20,940,218.27.

Ang kabuuang transaksyon ng WBTC/USDC ay 148 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,727,710.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 110,964.19, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,964.19 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20256:53:11 PMsell$28,941.12$110,964.1928,941.12110,964.190.2608
0x5B4...EFd1
0x61...f7e4
10/29/20256:52:11 PMsell$97,754.92$110,851.1697,754.92110,851.160.8818
0xD8F...4597
0xa9...83ee
10/29/20256:50:47 PMsell$3,068.54$110,760.173,068.54110,760.170.0277
0x575...be0F
0xa1...f255
10/29/20256:50:47 PMsell$86,284.81$110,678.9286,284.81110,678.920.7795
0x5B4...EFd1
0x90...cdb3
10/29/20256:50:35 PMsell$33,402.38$110,570.1733,402.38110,570.170.302
0x5B4...EFd1
0x36...0948
10/29/20256:50:23 PMsell$61,469.46$110,48461,469.46110,4840.5563
0x5B4...EFd1
0x75...ac77
10/29/20256:50:11 PMsell$48,312.63$110,384.3448,312.63110,384.340.4376
0x60b...Ab2F
0xdc...a6f5
10/29/20256:48:47 PMsell$23,334.56$110,319.3223,334.56110,319.320.2115
0x5B4...EFd1
0xbf...cf92
10/29/20256:47:35 PMsell$33,080.43$110,268.1333,080.43110,268.130.3
0x42e...6d39
0x2d...29f1
10/29/20256:46:47 PMsell$22,084.13$110,218.0922,084.13110,218.090.2003
0x36a...3389
0x2a...59ba
10/29/20256:43:47 PMsell$78,468.77$110,163.1878,468.77110,163.180.7122
0x5B4...EFd1
0xa2...dc07
10/29/20256:41:59 PMbuy$177,851.73$109,573.03177,851.73109,573.031.62
0x924...8f65
0x95...ea61
10/29/20256:41:23 PMbuy$47,812.77$109,761.3547,812.77109,761.350.4356
0xf96...5dB8
0xcf...e18a
10/29/20256:39:35 PMbuy$217,376.13$110,001.41217,376.13110,001.411.97
0x943...F31e
0x54...fb75
10/29/20256:39:11 PMbuy$79,869.13$110,268.879,869.13110,268.80.7243
0xC14...0a61
0xa6...52c7
10/29/20256:38:23 PMbuy$40,093.38$110,375.240,093.38110,375.20.3632
0x036...f829
0x4c...612e
10/29/20256:38:11 PMbuy$40,469.9$110,446.6840,469.9110,446.680.3664
0x943...F31e
0xb7...feef
10/29/20256:36:11 PMsell$18,505.21$111,132.0218,505.21111,132.020.1665
0x30A...519E
0x57...9659
10/29/20256:35:59 PMbuy$385,585.29$110,792.01385,585.29110,792.013.48
0x96B...8e1d
0xd4...65b3
10/29/20256:35:35 PMbuy$33,252.19$111,164.8233,252.19111,164.820.2991
0x242...9E55
0x65...18e8