WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$92,514.49
Presyo
92,514.49 USDC
TVL
$5.22M
MKT CAP
$11.6B
5m
0%
1h
-0.06%
4h
-0.06%
24h
-2.84%
Ibahagi
TXNS
93
Mga Bumili
41
Mga Nagbenta
52
Dami
472K
Telegram price alerts
Pares:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
29.1
Pinagsama USDC:
$2.53M

WBTC/USDC price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $92,514.49. Ang presyo ng WBTC ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $472,432.78. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,560,934,084.10. Ang kontrata ng liquidity pool ay 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f na may kabuuang halaga na naka-lock (TVL) na $5,221,582.28. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f ay $5,221,582.28.

Ang kabuuang transaksyon ng WBTC/USDC ay 93 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $472,432.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 92,514.49, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,514.49 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20262:37:47 PMsell$2,885.77$92,514.492,885.7792,514.490.03119
0x5B4...EFd1
0x94...c988
01/19/20262:37:11 PMsell$3,013.5$92,546.813,013.592,546.810.03256
0x5B4...EFd1
0x86...58ff
01/19/20262:36:59 PMsell$1,750.77$92,572.831,750.7792,572.830.01891
0xBf2...10DD
0x33...d042
01/19/20262:36:47 PMsell$1,258.13$92,588.121,258.1392,588.120.01358
0xF22...6f72
0x65...d14b
01/19/20268:56:23 AMbuy$3,169.18$93,136.53,169.1893,136.50.03402
0x5B4...EFd1
0x11...2145
01/19/20268:55:59 AMbuy$5,368.67$93,090.065,368.6793,090.060.05767
0x5B4...EFd1
0x26...e2db
01/19/20268:55:11 AMbuy$835.3$93,056.01835.393,056.010.008976
0x5B4...EFd1
0x9b...d054
01/19/20268:48:59 AMbuy$1,030.15$93,045.781,030.1593,045.780.01107
0x5B4...EFd1
0x05...45ea
01/19/20268:48:35 AMbuy$1,934.9$93,029.431,934.993,029.430.02079
0xB53...0d18
0x33...5dc0
01/19/20268:23:47 AMbuy$3,910.56$92,997.313,910.5692,997.310.04205
0x5B4...EFd1
0x49...ffff
01/19/20268:23:23 AMbuy$2,863.83$92,960.122,863.8392,960.120.0308
0x5B4...EFd1
0x55...9fbb
01/19/20268:21:11 AMbuy$6,672.83$92,907.736,672.8392,907.730.07182
0x5B4...EFd1
0x96...341d
01/19/20268:20:59 AMbuy$7,968.29$92,827.367,968.2992,827.360.08583
0xbD3...7954
0x06...56d8
01/19/20268:20:35 AMbuy$2,263.87$92,771.242,263.8792,771.240.0244
0x5B4...EFd1
0x0e...3570
01/19/20268:19:23 AMbuy$3,872.17$92,737.553,872.1792,737.550.04175
0x5B4...EFd1
0xaf...08f8
01/19/20268:19:11 AMbuy$1,926.7$92,705.761,926.792,705.760.02078
0x5B4...EFd1
0x8b...84e7
01/19/20268:18:47 AMbuy$2,216.03$92,683.022,216.0392,683.020.0239
0x5B4...EFd1
0x86...0600
01/19/20268:18:23 AMbuy$1,131.47$92,664.661,131.4792,664.660.01221
0x5B4...EFd1
0xea...e354
01/19/20267:58:35 AMbuy$695.73$92,654.75695.7392,654.750.007508
0x604...3B8b
0xe4...0146
01/19/20267:58:11 AMbuy$1,278.1$92,643.871,278.192,643.870.01379
0x5B4...EFd1
0x6a...773f