WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$78,189.83
Presyo
78,189.83 USDC
TVL
$10.64M
MKT CAP
$9.08B
5m
-0.16%
1h
-0.68%
4h
1.11%
24h
-1.87%
Ibahagi
TXNS
333
Mga Bumili
182
Mga Nagbenta
151
Dami
11M
Telegram price alerts
Pares:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
93.03
Pinagsama USDC:
$3.36M

WBTC/USDC price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $78,189.83. Ang presyo ng WBTC ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $10,983,607.49. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,080,356,032.73. Ang kontrata ng liquidity pool ay 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f na may kabuuang halaga na naka-lock (TVL) na $10,639,444.75. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f ay $10,639,444.75.

Ang kabuuang transaksyon ng WBTC/USDC ay 333 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 151 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $10,983,607.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 78,189.83, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,189.83 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20267:14:59 AMsell$1,279.27$78,189.831,279.2778,189.830.01636
0x5B4...EFd1
0x44...5e45
10/30/20267:14:35 AMsell$1,202.66$78,205.891,202.6678,205.890.01537
0xAc8...4125
0x9d...c9fa
10/30/20267:13:59 AMsell$215.84$78,214.97215.8478,214.970.002759
0x187...c3bD
0x43...4862
10/30/20267:13:47 AMsell$1,499.13$78,226.211,499.1378,226.210.01916
0x742...7DeD
0xda...d3ef
10/30/20267:13:11 AMsell$912.14$78,242.03912.1478,242.030.01165
0x5B4...EFd1
0x35...978f
10/30/20267:12:47 AMsell$13.84$78,247.8913.8478,247.890.000177
0xDA5...7393
0x6c...4261
10/30/20267:11:59 AMsell$1,298.94$78,256.821,298.9478,256.820.01659
0x14E...e892
0xce...9655
10/30/20267:11:47 AMsell$109.79$78,266.04109.7978,266.040.001402
0xda8...1775
0xc9...081c
10/30/20267:11:47 AMsell$2,190.48$78,281.232,190.4878,281.230.02798
0xC14...0a61
0x7e...7948
10/30/20267:09:11 AMsell$799.24$78,300.91799.2478,300.910.0102
0x16E...f061
0x3d...b9c1
10/30/20267:08:11 AMsell$1,409.22$78,315.451,409.2278,315.450.01799
0xD29...8A51
0x57...2ece
10/30/20267:07:23 AMsell$899.41$78,330.67899.4178,330.670.01148
0x96c...dB81
0x6d...9cef
10/30/20267:04:23 AMbuy$24,871.59$78,724.4824,871.5978,724.480.3159
0x36c...d195
0x3e...6d0d
10/30/20265:37:47 AMbuy$4,637.86$78,532.84,637.8678,532.80.05905
0x7f9...D81d
0xea...f7bb
10/30/20265:37:47 AMbuy$879$78,497.1287978,497.120.01119
0x69a...727C
0xb7...a465
10/30/20265:36:35 AMbuy$197.33$78,490.19197.3378,490.190.002514
0x555...C35b
0x38...06e4
10/30/20265:36:23 AMbuy$78.85$78,488.4778.8578,488.470.001004
0xd87...E8fc
0x93...fa81
10/30/20265:34:59 AMbuy$89.84$78,487.5189.8478,487.510.001144
0x000...002d
0xf2...080d
10/30/20265:33:11 AMbuy$4,197.23$78,459.494,197.2378,459.490.05349
0x3eB...A6E9
0x10...db07
10/30/20265:12:47 AMbuy$3,594.53$78,409.073,594.5378,409.070.04584
0xe72...6Bd9
0x8d...f66f