WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$93,154.08
Presyo
93,154.08 USDC
TVL
$15.58M
MKT CAP
$11.8B
5m
0%
1h
0.78%
4h
0.19%
24h
1.17%
Ibahagi
TXNS
301
Mga Bumili
164
Mga Nagbenta
137
Dami
2M
Telegram price alerts
Pares:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
147.55
Pinagsama USDC:
$1.83M

WBTC/USDC price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $93,154.08. Ang presyo ng WBTC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $2,313,417.15. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,808,536,406.10. Ang kontrata ng liquidity pool ay 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f na may kabuuang halaga na naka-lock (TVL) na $15,575,922.53. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f ay $15,575,922.53.

Ang kabuuang transaksyon ng WBTC/USDC ay 301 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 137 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $2,313,417.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 93,154.08, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,154.08 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/202510:33:59 PMbuy$4,286.47$93,154.084,286.4793,154.080.04601
0x08B...7D31
0x4e...12d6
11/18/202510:33:47 PMbuy$1,754.62$93,105.811,754.6293,105.810.01884
0xB96...8F32
0x42...7b71
11/18/202510:32:35 PMbuy$746.13$93,086.94746.1393,086.940.008015
0x77e...Cd0c
0x0b...7380
11/18/202510:30:35 PMbuy$881.52$93,074.55881.5293,074.550.009471
0x954...94c7
0x24...0c2e
11/18/202510:23:23 PMbuy$2,806.34$93,046.62,806.3493,046.60.03016
0x5B4...EFd1
0x70...ffba
11/18/202510:23:11 PMbuy$2,580.83$93,005.862,580.8393,005.860.02774
0x460...738D
0x22...08c6
11/18/202510:22:59 PMbuy$2,113.46$92,970.332,113.4692,970.330.02273
0x64b...07d5
0x63...61ec
11/18/202510:21:59 PMbuy$946.95$92,947.25946.9592,947.250.01018
0x0B2...7a58
0xd8...5676
11/18/202510:19:35 PMbuy$1,317.81$92,930.071,317.8192,930.070.01418
0xfc2...1f7C
0x74...d366
11/18/202510:18:11 PMbuy$2,712.68$92,899.572,712.6892,899.570.0292
0x421...02a4
0x59...edd9
11/18/202510:14:23 PMbuy$1,504.32$92,867.691,504.3292,867.690.01619
0x5B4...EFd1
0x3f...5e69
11/18/202510:14:11 PMbuy$716.63$92,850.93716.6392,850.930.007718
0xF07...2d88
0xdd...b15f
11/18/20259:54:35 PMsell$1,140.19$92,297.731,140.1992,297.730.01235
0x22B...7e96
0xaf...f065
11/18/20259:54:11 PMsell$3,147.44$92,330.123,147.4492,330.120.03408
0xF22...6f72
0x78...8a9c
11/18/20259:50:23 PMsell$869.5$92,360.34869.592,360.340.009414
0xb01...48D3
0xa7...1142
11/18/20259:48:47 PMsell$805.65$92,373805.6592,3730.008721
0x954...94c7
0xf3...c2e1
11/18/20259:47:59 PMsell$998.65$92,386.64998.6592,386.640.0108
0xf96...5dB8
0x16...1da2
11/18/20259:47:47 PMsell$1,466.09$92,405.231,466.0992,405.230.01586
0xBC6...7272
0x29...0c68
11/18/20259:34:59 PMsell$2,221.93$92,433.042,221.9392,433.040.02403
0x887...A3DA
0xfe...1aa3
11/18/20259:34:23 PMsell$2,710.81$92,470.272,710.8192,470.270.02931
0x5B4...EFd1
0x96...853b