WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,908.83
Presyo
77,908.83 USDC
TVL
$10.94M
MKT CAP
$9.1B
5m
0%
1h
0.89%
4h
0.62%
24h
0.83%
Ibahagi
TXNS
118
Mga Bumili
74
Mga Nagbenta
44
Dami
1M
Telegram price alerts
Pares:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
84.19
Pinagsama USDC:
$4.39M

WBTC/USDC price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $77,908.83. Ang presyo ng WBTC ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,210,609.81. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,104,191,347.39. Ang kontrata ng liquidity pool ay 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f na may kabuuang halaga na naka-lock (TVL) na $10,944,897.76. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f ay $10,944,897.76.

Ang kabuuang transaksyon ng WBTC/USDC ay 118 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,210,609.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,908.83, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,908.83 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20268:16:23 AMbuy$13,248$77,908.8313,24877,908.830.17
0x776...6231
0xb5...ce21
05/21/20268:15:11 AMbuy$24,826.29$77,888.2824,826.2977,888.280.3187
0x156...65F5
0x34...83bd
05/21/20268:08:47 AMbuy$20,846.57$77,863.6320,846.5777,863.630.2677
0x5B4...EFd1
0x0b...c48d
05/21/20268:08:35 AMbuy$29,992.63$77,836.229,992.6377,836.20.3853
0x3aA...7286
0x9d...f405
05/21/20268:08:23 AMbuy$24,654.7$77,806.5924,654.777,806.590.3168
0x242...9E55
0x7f...e953
05/21/20268:08:11 AMbuy$9,488.71$77,778.339,488.7177,778.330.1219
0x036...f829
0x55...54b3
05/21/20268:06:11 AMbuy$4,948.59$77,754.454,948.5977,754.450.06364
0x8f8...86D7
0xa0...8e11
05/21/20268:06:11 AMbuy$2,218.46$77,763.532,218.4677,763.530.02852
0xDFf...fDCf
0xfb...ad77
05/21/20268:04:59 AMbuy$8,157.74$77,737.838,157.7477,737.830.1049
0x5B4...EFd1
0x8f...7795
05/21/20268:04:35 AMbuy$3,458.77$77,716.473,458.7777,716.470.0445
0xD01...3474
0x2f...5284
05/21/20268:04:35 AMbuy$2,621.25$77,724.172,621.2577,724.170.03372
0xCc1...F58d
0x45...b9d8
05/21/20268:04:23 AMbuy$10,305.73$77,699.0210,305.7377,699.020.1326
0xAE2...0b89
0xc0...0489
05/21/20267:19:47 AMsell$250.06$77,220.73250.0677,220.730.003238
0x327...c566
0x37...f8fd
05/21/20266:56:35 AMsell$16,713.72$77,242.2816,713.7277,242.280.2163
0xC71...d90A
0x15...1f65
05/21/20266:48:11 AMsell$30,946.19$77,301.9830,946.1977,301.980.4003
0xaDa...b2E5
0x29...f891
05/21/20266:47:47 AMsell$23,961.56$77,347.6423,961.5677,347.640.3097
0x81e...af00
0x0a...19bb
05/21/20266:46:59 AMsell$3,113.23$77,362.23,113.2377,362.20.04024
0xD3f...2a63
0x7b...745e
05/21/20266:45:59 AMsell$12,043.53$77,370.3612,043.5377,370.360.1556
0x8f8...86D7
0x7f...22a8
05/21/20266:45:47 AMsell$8,804.28$77,381.578,804.2877,381.570.1137
0x704...8957
0xf6...1d4e
05/21/20266:45:11 AMsell$2,267.37$77,387.522,267.3777,387.520.02929
0xEb2...B44c
0x22...c18b