WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,882.63
Presyo
77,882.63 USDC
TVL
$2.48M
MKT CAP
$9.04B
5m
0.19%
1h
0.17%
4h
0.41%
24h
0.85%
Ibahagi
TXNS
377
Mga Bumili
210
Mga Nagbenta
167
Dami
158K
Telegram price alerts
Pares:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
18.77
Pinagsama USDC:
$1.01M

WBTC/USDC price stats sa Ethereum

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $77,882.63. Ang presyo ng WBTC ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $157,581.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,044,680,556.27. Ang kontrata ng liquidity pool ay 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 na may kabuuang halaga na naka-lock (TVL) na $2,476,514.18. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 ay $2,476,514.18.

Ang kabuuang transaksyon ng WBTC/USDC ay 377 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 167 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $157,581.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,882.63, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,882.63 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/01/20266:53:23 AMbuy$403.22$77,882.63403.2277,882.630.005177
0x5B4...EFd1
0xea...d906
11/01/20266:52:11 AMbuy$718.03$77,865.47718.0377,865.470.009221
0xf6B...59ec
0x63...bd88
11/01/20266:51:47 AMbuy$314.32$77,849.7314.3277,849.70.004037
0x5B4...EFd1
0xb5...06e3
11/01/20266:50:35 AMsell$2.98$77,735.352.9877,735.350.00003838
0xd74...19a7
0x68...ea74
11/01/20266:46:35 AMsell$1.09$77,741.111.0977,741.110.00001413
0xe58...77eB
0xd6...65fa
11/01/20266:42:47 AMsell$280.35$77,751.78280.3577,751.780.003605
0x41D...44dB
0xb1...a236
11/01/20266:37:47 AMsell$629.8$77,765.79629.877,765.790.008098
0xB5E...0787
0xcc...bfeb
11/01/20266:36:59 AMsell$203.82$77,778.59203.8277,778.590.00262
0x5ac...2830
0x29...2928
11/01/20266:31:23 AMsell$439.39$77,788.37439.3977,788.370.005648
0x5ed...eaaB
0x37...40e0
11/01/20266:29:11 AMsell$185.49$77,797.77185.4977,797.770.002384
0xfa9...3690
0x9e...b347
11/01/20266:27:47 AMbuy$703.9$77,887.51703.977,887.510.009037
0xf6B...59ec
0xf9...7443
11/01/20266:25:59 AMbuy$345.53$77,871.45345.5377,871.450.004437
0x5B4...EFd1
0xe8...852b
11/01/20266:23:11 AMsell$15.59$77,767.1915.5977,767.190.0002004
0x3Cb...6890
0xb7...cbec
11/01/20266:16:47 AMsell$881.7$77,782.73881.777,782.730.01133
0xf96...5dB8
0x7d...5313
11/01/20266:13:23 AMbuy$680.18$77,883.2680.1877,883.20.008733
0x068...1C33
0xda...1777
11/01/20266:08:11 AMbuy$1,307.37$77,852.711,307.3777,852.710.01679
0xc74...4790
0x2d...8be6
11/01/20266:06:35 AMbuy$1,339.81$77,812.131,339.8177,812.130.01721
0x145...7C2D
0xd6...2b1c
11/01/20266:05:59 AMbuy$339.84$77,786.45339.8477,786.450.004368
0x5B4...EFd1
0xdf...c135
11/01/20265:57:47 AMbuy$1,000$77,765.871,00077,765.870.01285
0x797...706e
0x48...cf4f
11/01/20265:52:23 AMbuy$150.1$77,747.13150.177,747.130.00193
0xe46...e32e
0xa7...08e3