WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,014.91
Presyo
77,014.91 USDC
TVL
$4.79M
MKT CAP
$9B
5m
0.11%
1h
-0.24%
4h
-0.01%
24h
0.20%
Ibahagi
TXNS
1K
Mga Bumili
512
Mga Nagbenta
510
Dami
2M
Telegram price alerts
Pares:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
32.28
Pinagsama USDC:
$2.3M

WBTC/USDC price stats sa Ethereum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $77,014.91. Ang presyo ng WBTC ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $2,117,087.65. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,997,419,756.28. Ang kontrata ng liquidity pool ay 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 na may kabuuang halaga na naka-lock (TVL) na $4,785,697.88. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 ay $4,785,697.88.

Ang kabuuang transaksyon ng WBTC/USDC ay 1022 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 510 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $2,117,087.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,014.91, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,014.91 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/20261:38:47 PMbuy$6,735.21$77,014.916,735.2177,014.910.08745
0x81e...af00
0xd7...66a5
05/22/20261:38:35 PMbuy$41.18$76,988.941.1876,988.90.0005349
0x790...Fc88
0x7b...0c29
05/22/20261:35:35 PMsell$779.29$76,913.7779.2976,913.70.01013
0x7c3...339C
0x59...fc66
05/22/20261:35:23 PMbuy$3,817.74$76,978.533,817.7476,978.530.04959
0x825...049E
0x48...ad5f
05/22/20261:33:59 PMsell$11,187.81$76,931.0911,187.8176,931.090.1454
0x156...65F5
0xc7...135f
05/22/20261:33:35 PMsell$4,818.9$76,995.244,818.976,995.240.06258
0x5B4...EFd1
0x8e...3815
05/22/20261:31:59 PMsell$1,510.98$77,020.621,510.9877,020.620.01961
0x036...f829
0x26...6720
05/22/20261:31:11 PMbuy$5,672.32$77,081.025,672.3277,081.020.07358
0x82C...3c9A
0x48...135b
05/22/20261:30:59 PMbuy$2,117.19$77,049.82,117.1977,049.80.02747
0xB5E...0787
0x2b...4588
05/22/20261:30:23 PMsell$2,321.22$76,973.562,321.2276,973.560.03015
0x5B4...EFd1
0xa7...f7ef
05/22/20261:30:11 PMsell$7,754.9$77,013.957,754.977,013.950.1006
0x5B4...EFd1
0xac...8987
05/22/20261:29:47 PMsell$1,345.89$77,050.411,345.8977,050.410.01746
0xB53...0d18
0xc5...d8d3
05/22/20261:29:23 PMsell$1,591.11$77,061.971,591.1177,061.970.02064
0x22B...7e96
0x28...eb0c
05/22/20261:28:35 PMsell$1,838.81$77,074.851,838.8177,074.850.02385
0xbbD...C237
0x47...88fe
05/22/20261:25:23 PMsell$2,808.29$77,092.182,808.2977,092.180.03642
0xE15...884b
0x6f...cddd
05/22/20261:25:11 PMsell$2,380.08$77,111.542,380.0877,111.540.03086
0x5B4...EFd1
0x0b...3f1e
05/22/20261:23:47 PMsell$1,396.71$77,125.631,396.7177,125.630.0181
0x5B4...EFd1
0x71...92cd
05/22/20261:22:59 PMbuy$56.04$77,208.1656.0477,208.160.0007258
0x092...727c
0x21...f646
05/22/20261:22:35 PMsell$1,824.29$77,137.251,824.2977,137.250.02365
0xD42...608C
0x0c...c105
05/22/20261:22:35 PMsell$1,206.45$77,148.571,206.4577,148.570.01563
0x5B4...EFd1
0x38...a3b7