WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$78,074.45
Presyo
78,074.45 USDC
TVL
$3.75M
MKT CAP
$9.21B
5m
-0.07%
1h
0.05%
4h
0.08%
24h
1.25%
Ibahagi
TXNS
871
Mga Bumili
415
Mga Nagbenta
456
Dami
1M
Telegram price alerts
Pares:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
26.71
Pinagsama USDC:
$1.67M

WBTC/USDC price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $78,074.45. Ang presyo ng WBTC ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 871 trades na may dami ng kalakalan na $1,472,408.63. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,214,521,545.88. Ang kontrata ng liquidity pool ay 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 na may kabuuang halaga na naka-lock (TVL) na $3,753,086.18. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 ay $3,753,086.18.

Ang kabuuang transaksyon ng WBTC/USDC ay 871 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 456 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,472,408.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 78,074.45, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,074.45 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/02/20268:57:35 AMsell$1,260.02$78,074.451,260.0278,074.450.01613
0xC14...0a61
0x50...97bf
05/02/20268:54:47 AMsell$87.93$78,081.9187.9378,081.910.001126
0x6E5...Ffb0
0x05...b375
05/02/20268:54:11 AMbuy$672.43$78,157.13672.4378,157.130.008603
0x64f...9972
0xdc...2f61
05/02/20268:53:23 AMbuy$98.04$78,153.0198.0478,153.010.001254
0x818...7F95
0xf7...e16a
05/02/20268:52:23 AMbuy$1,341.07$78,142.21,341.0778,142.20.01716
0x811...459f
0xcd...d58f
05/02/20268:52:23 AMbuy$160.03$78,151.1160.0378,151.10.002047
0x811...459f
0xcd...d58f
05/02/20268:51:59 AMbuy$302.98$78,132.65302.9878,132.650.003877
0xdDA...029d
0x29...8d49
05/02/20268:45:47 AMsell$685.23$78,062.55685.2378,062.550.008778
0x662...437A
0x4f...243d
05/02/20268:45:47 AMsell$502.41$78,055.55502.4178,055.550.006436
0xAAe...93ce
0xb8...10fe
05/02/20268:45:35 AMsell$87.12$78,066.9687.1278,066.960.001115
0x731...1f33
0x03...8535
05/02/20268:42:11 AMsell$206.33$78,068.58206.3378,068.580.002642
0xACA...A1A0
0xdd...0672
05/02/20268:41:23 AMsell$41.68$78,069.8541.6878,069.850.000534
0xC0f...9671
0x8d...35d4
05/02/20268:41:11 AMsell$41.77$78,070.4341.7778,070.430.0005351
0xC0f...26a3
0xb6...867d
05/02/20268:40:23 AMbuy$55.73$78,148.9355.7378,148.930.0007131
0xD73...FA25
0x53...0932
05/02/20268:40:11 AMbuy$1,613.4$78,139.031,613.478,139.030.02064
0xb03...cF22
0x62...1692
05/02/20268:40:11 AMbuy$4.06$78,132.884.0678,132.880.00005209
0xcED...CE02
0x14...dc7d
05/02/20268:38:23 AMbuy$1,597.64$78,120.051,597.6478,120.050.02045
0x5B4...EFd1
0x12...c68f
05/02/20268:35:11 AMbuy$838.06$78,105.76838.0678,105.760.01072
0xBcc...a774
0x99...5514
05/02/20268:34:59 AMbuy$1,450.4$78,092.231,450.478,092.230.01857
0x08B...7D31
0x30...705b
05/02/20268:33:47 AMbuy$99.5$78,083.399.578,083.30.001274
0x572...A72e
0xfd...5599