- WhatToFarm
- Ethereum
- Uniswap V4
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 25.22
- Pinagsama USDC:
- $1.7M
WBTC/USDC price stats sa Ethereum
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $89,289.89. Ang presyo ng WBTC ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 729 trades na may dami ng kalakalan na $557,929.94. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,157,976,776.12. Ang kontrata ng liquidity pool ay 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 na may kabuuang halaga na naka-lock (TVL) na $3,949,838.69. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 ay $3,949,838.69.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 729 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 367 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $557,929.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 89,289.89, na naitala noong 7:44 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,289.89 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:43:35 AM | sell | $15.62 | $89,289.89 | 15.62 | 89,289.89 | 0.0001749 | 0xd3...df5f | |
| 12/29/2025 | 7:36:23 AM | buy | $521.01 | $89,371.69 | 521.01 | 89,371.69 | 0.005829 | 0x48...ddc5 | |
| 12/29/2025 | 7:34:47 AM | buy | $108.95 | $89,360.84 | 108.95 | 89,360.84 | 0.001219 | 0xdb...50f8 | |
| 12/29/2025 | 7:34:11 AM | buy | $537.25 | $89,349.33 | 537.25 | 89,349.33 | 0.006012 | 0x88...d9f9 | |
| 12/29/2025 | 7:33:35 AM | buy | $600.7 | $89,329.35 | 600.7 | 89,329.35 | 0.006724 | 0x42...10d0 | |
| 12/29/2025 | 7:31:59 AM | buy | $509.28 | $89,309.89 | 509.28 | 89,309.89 | 0.005702 | 0xa6...19aa | |
| 12/29/2025 | 7:30:23 AM | sell | $591.83 | $89,221.97 | 591.83 | 89,221.97 | 0.006633 | 0xab...42ed | |
| 12/29/2025 | 7:21:11 AM | sell | $1,334.3 | $89,255.75 | 1,334.3 | 89,255.75 | 0.01494 | 0x1f...3aef | |
| 12/29/2025 | 7:19:35 AM | sell | $695.59 | $89,291.32 | 695.59 | 89,291.32 | 0.00779 | 0x8d...cd24 | |
| 12/29/2025 | 7:18:59 AM | sell | $96.96 | $89,304.69 | 96.96 | 89,304.69 | 0.001085 | 0x4c...c266 | |
| 12/29/2025 | 7:18:59 AM | sell | $171.39 | $89,309.96 | 171.39 | 89,309.96 | 0.001919 | 0x4c...c266 | |
| 12/29/2025 | 7:16:11 AM | buy | $612.13 | $89,391.69 | 612.13 | 89,391.69 | 0.006847 | 0x0f...f434 | |
| 12/29/2025 | 7:15:59 AM | buy | $654.31 | $89,369.41 | 654.31 | 89,369.41 | 0.007321 | 0xae...d6c4 | |
| 12/29/2025 | 7:15:35 AM | sell | $1,185.48 | $89,289.37 | 1,185.48 | 89,289.37 | 0.01327 | 0x20...57eb | |
| 12/29/2025 | 7:10:35 AM | buy | $1,137.21 | $89,379.63 | 1,137.21 | 89,379.63 | 0.01272 | 0x09...211c | |
| 12/29/2025 | 7:10:23 AM | buy | $955.43 | $89,342.93 | 955.43 | 89,342.93 | 0.01069 | 0x3c...276c | |
| 12/29/2025 | 7:09:35 AM | sell | $979.81 | $89,253.99 | 979.81 | 89,253.99 | 0.01097 | 0xbc...f6c6 | |
| 12/29/2025 | 7:08:59 AM | sell | $2,083.77 | $89,307.7 | 2,083.77 | 89,307.7 | 0.02333 | 0x2b...817f | |
| 12/29/2025 | 7:06:59 AM | sell | $1,202.38 | $89,365.38 | 1,202.38 | 89,365.38 | 0.01345 | 0xf0...cf12 | |
| 12/29/2025 | 7:05:59 AM | sell | $816.72 | $89,401.3 | 816.72 | 89,401.3 | 0.009135 | 0x2d...5444 |