WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$92,967.67
Presyo
92,967.67 USDC
TVL
$5.23M
MKT CAP
$11.8B
5m
-0.14%
1h
0.59%
4h
-0.30%
24h
0.99%
Ibahagi
TXNS
2K
Mga Bumili
851
Mga Nagbenta
904
Dami
8M
Telegram price alerts
Pares:
0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
37.18
Pinagsama USDC:
$1.78M

WBTC/USDC price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $92,967.67. Ang presyo ng WBTC ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1755 trades na may dami ng kalakalan na $8,160,772.91. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,784,907,288.87. Ang kontrata ng liquidity pool ay 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 na may kabuuang halaga na naka-lock (TVL) na $5,234,120.56. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x3ea74c37fbb79dfcd6d760870f0f4e00cf4c3960b3259d0d43f211c0547394c1 ay $5,234,120.56.

Ang kabuuang transaksyon ng WBTC/USDC ay 1755 sa nakaraang 24 na oras, kung saan 851 ang mga buy transactions, at 904 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $8,160,772.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 92,967.67, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,967.67 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/202510:47:35 PMsell$1,838.88$92,967.671,838.8892,967.670.01977
0x825...049E
0x2e...cc2b
11/18/202510:47:11 PMsell$2,520.65$92,981.932,520.6592,981.930.0271
0xeCa...6456
0x19...3834
11/18/202510:46:59 PMsell$3,931.33$93,003.033,931.3393,003.030.04227
0x431...74f3
0x1a...6312
11/18/202510:43:59 PMbuy$1,057.78$93,105.651,057.7893,105.650.01136
0xaDa...b2E5
0xaf...0c88
11/18/202510:41:23 PMbuy$1,127.03$93,098.421,127.0393,098.420.0121
0x96B...8e1d
0x78...5d99
11/18/202510:40:35 PMsell$4,079.5$93,015.014,079.593,015.010.04385
0xF83...f376
0xed...83d9
11/18/202510:39:59 PMsell$1,890.33$93,034.561,890.3393,034.560.02031
0x2e5...57e2
0x30...730d
11/18/202510:39:35 PMsell$99.99$93,069.2999.9993,069.290.001074
0xfc9...e535
0x8b...399e
11/18/202510:39:35 PMsell$4,343.12$93,054.974,343.1293,054.970.04667
0x061...7B60
0x74...ed5c
11/18/202510:39:23 PMsell$4,302.92$93,083.954,302.9293,083.950.04622
0x5B4...EFd1
0x9f...e30d
11/18/202510:37:59 PMbuy$1,788.9$93,185.371,788.993,185.370.01919
0x954...94c7
0x8d...bd9f
11/18/202510:34:23 PMsell$1,193.04$93,090.241,193.0493,090.240.01281
0x105...3578
0x82...199c
11/18/202510:34:11 PMsell$611.18$93,096.06611.1893,096.060.006565
0xd7E...a3B2
0xf6...d6c5
11/18/202510:33:59 PMbuy$10,561.45$93,156.7110,561.4593,156.710.1133
0xA70...2aE0
0x08...34e9
11/18/202510:33:47 PMbuy$3,505.38$93,110.643,505.3893,110.640.03764
0xB96...8F32
0x42...7b71
11/18/202510:33:35 PMbuy$1,197.13$93,095.221,197.1393,095.220.01285
0xdc0...569D
0x89...f2ac
11/18/202510:32:35 PMbuy$1,522.49$93,086.351,522.4993,086.350.01635
0x8e2...13c8
0xdc...848c
11/18/202510:30:35 PMbuy$4,135.97$93,067.774,135.9793,067.770.04444
0x954...94c7
0x24...0c2e
11/18/202510:28:23 PMbuy$2,785.15$93,045.12,785.1593,045.10.02993
0x7f6...91B2
0xb6...6050
11/18/202510:27:59 PMsell$4,472.63$92,957.584,472.6392,957.580.04811
0xA97...9CF6
0x62...7e64