WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,665.81
Presyo
104,665.81 USDC
TVL
$20.03M
MKT CAP
$13.5B
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
17M
Telegram price alerts
Pares:
0xCBFB0745b8489973Bf7b334d54fdBd573Df7eF3c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
158.8
Pinagsama USDC:
$3.41M

WBTC/USDC price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,665.81. Ang presyo ng WBTC ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $16,667,454.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,482,522,816.12. Ang kontrata ng liquidity pool ay 0xCBFB0745b8489973Bf7b334d54fdBd573Df7eF3c na may kabuuang halaga na naka-lock (TVL) na $20,027,195.56. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xCBFB0745b8489973Bf7b334d54fdBd573Df7eF3c ay $20,027,195.56.

Ang kabuuang transaksyon ng WBTC/USDC ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $16,667,454.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,665.81, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,665.81 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/202512:59:11 AMsell$739,220.4$104,665.81739,220.4104,665.817.06
0xae2...aE13
0x4d...af24
05/30/202512:58:59 AMsell$1.43M$104,779.211.43M104,779.2113.6
0x55a...ad70
0xaa...b27d
05/30/202512:58:47 AMsell$298,360.52$104,869.56298,360.52104,869.562.84
0x461...934B
0x7f...9064
05/30/202512:58:11 AMsell$512,140.59$104,912.06512,140.59104,912.064.88
0x5B4...EFd1
0xaf...9da7
05/30/202512:57:47 AMsell$10,793.07$104,939.4810,793.07104,939.480.1028
0x5C6...B0c8
0xf9...d0b0
05/30/202512:57:23 AMsell$1.47M$105,017.111.47M105,017.1113.98
0x448...5af8
0xac...9f6f
05/30/202512:57:11 AMsell$313,598.96$105,110.67313,598.96105,110.672.98
0x9E4...f3Fd
0xc3...fef5
05/30/202512:56:35 AMsell$491,869.64$105,152.96491,869.64105,152.964.67
0x66c...0659
0xec...9cc1
05/30/202512:56:23 AMsell$335,567.6$105,196.4335,567.6105,196.43.18
0xe92...0341
0x7c...87c7
05/30/202512:56:11 AMsell$301,279.09$105,229.85301,279.09105,229.852.86
0x3Ef...0C8b
0xbc...0e97
05/30/202512:55:35 AMsell$265,051.69$105,272.13265,051.69105,272.132.51
0x8bB...6782
0xad...beeb
05/30/202512:55:35 AMsell$119,291.98$105,251.94119,291.98105,251.941.13
0x6A5...81F7
0x57...5968
05/30/202512:54:59 AMsell$217,592.82$105,297.48217,592.82105,297.482.06
0x87c...2e35
0x88...97e1
05/30/202512:54:47 AMsell$173,832.5$105,318.05173,832.5105,318.051.65
0xCf5...30B9
0x47...237f
05/29/202511:49:35 PMsell$326,704.43$105,344.35326,704.43105,344.353.1
0xeE7...2954
0x7c...01ef
05/29/202511:48:59 PMsell$57,094.92$105,364.5257,094.92105,364.520.5418
0xfb8...f20A
0x12...39ee
05/29/202511:48:59 PMsell$522,644$105,394.99522,644105,394.994.95
0x8EC...3778
0xfd...3e8d
05/29/202511:48:35 PMsell$214,351.2$105,433.73214,351.2105,433.732.03
0xCf5...30B9
0x99...3fc6
05/29/202511:48:11 PMsell$1.49M$105,523.491.49M105,523.4914.14
0x5B4...EFd1
0x98...93ec
05/29/202511:35:47 PMsell$31,721.9$105,603.731,721.9105,603.70.3003
0xdd8...5562
0x73...62a0