Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 20.58
- Pinagsama USDC:
- $8.44M
WBTC/USDC price stats sa Ethereum
Noong Abril 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $93,652.15. Ang presyo ng WBTC ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1774 trades na may dami ng kalakalan na $46,576,738.08. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,063,798,780.18. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $10,366,929.61. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $10,366,929.61.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 1774 sa nakaraang 24 na oras, kung saan 844 ang mga buy transactions, at 930 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $46,576,738.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 93,652.15, na naitala noong 7:38 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,652.15 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 7:32:35 AM | buy | $51,975.88 | $93,652.15 | 51,975.88 | 93,652.15 | 0.5549 | 0xe3...da23 | |
04/23/2025 | 7:32:11 AM | buy | $7,930.43 | $93,631.61 | 7,930.43 | 93,631.61 | 0.08469 | 0x68...71a4 | |
04/23/2025 | 7:31:47 AM | buy | $38,363.45 | $93,615.73 | 38,363.45 | 93,615.73 | 0.4097 | 0xb9...4c36 | |
04/23/2025 | 7:31:35 AM | buy | $39,990.07 | $93,588.86 | 39,990.07 | 93,588.86 | 0.4272 | 0x7d...6625 | |
04/23/2025 | 7:28:59 AM | sell | $132.05 | $93,485.13 | 132.05 | 93,485.13 | 0.001412 | 0xba...ca80 | |
04/23/2025 | 7:28:59 AM | sell | $1,042.53 | $93,485.75 | 1,042.53 | 93,485.75 | 0.01115 | 0x0d...091c | |
04/23/2025 | 7:28:59 AM | sell | $5,451.42 | $93,483.46 | 5,451.42 | 93,483.46 | 0.05831 | 0x70...9b64 | |
04/23/2025 | 7:20:47 AM | buy | $4,500.93 | $93,574.73 | 4,500.93 | 93,574.73 | 0.04809 | 0x4c...add3 | |
04/23/2025 | 7:21:35 AM | buy | $4,986.41 | $93,578 | 4,986.41 | 93,578 | 0.05328 | 0x8f...ac7f | |
04/23/2025 | 7:20:11 AM | buy | $29,700.19 | $93,563.01 | 29,700.19 | 93,563.01 | 0.3174 | 0x22...af05 | |
04/23/2025 | 7:17:23 AM | sell | $25,243.66 | $93,467.94 | 25,243.66 | 93,467.94 | 0.27 | 0x87...ab13 | |
04/23/2025 | 7:15:35 AM | buy | $5,000 | $93,568.44 | 5,000 | 93,568.44 | 0.05343 | 0x53...e85b | |
04/23/2025 | 7:14:11 AM | sell | $9,252.75 | $93,476.33 | 9,252.75 | 93,476.33 | 0.09898 | 0x7d...05f0 | |
04/23/2025 | 7:13:47 AM | sell | $26,184.68 | $93,488.48 | 26,184.68 | 93,488.48 | 0.28 | 0x5f...aa8e | |
04/23/2025 | 7:11:47 AM | sell | $29,294.13 | $93,507.5 | 29,294.13 | 93,507.5 | 0.3132 | 0x4a...173d | |
04/23/2025 | 7:11:35 AM | buy | $10,000 | $93,607.7 | 10,000 | 93,607.7 | 0.1068 | 0x32...72c3 | |
04/23/2025 | 7:11:35 AM | sell | $439.5 | $93,510.84 | 439.5 | 93,510.84 | 0.0047 | 0x46...24c6 | |
04/23/2025 | 7:10:35 AM | sell | $1,866.3 | $93,511.62 | 1,866.3 | 93,511.62 | 0.01995 | 0xf0...8c83 | |
04/23/2025 | 7:09:47 AM | sell | $331.83 | $93,527.75 | 331.83 | 93,527.75 | 0.003548 | 0xfa...62dc | |
04/23/2025 | 7:09:47 AM | sell | $22,646.27 | $93,520.03 | 22,646.27 | 93,520.03 | 0.2421 | 0x2e...5b4b |