WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,291.1
Presyo
77,291.1 USDC
TVL
$2.28M
MKT CAP
$9.66B
5m
-0.09%
1h
-0.74%
4h
0.67%
24h
0.58%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
22.94
Pinagsama USDC:
$502,477.98

WBTC/USDC price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,291.1. Ang presyo ng WBTC ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2107 trades na may dami ng kalakalan na $4,567,079.98. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,658,566,422.47. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $2,275,981.50. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $2,275,981.50.

Ang kabuuang transaksyon ng WBTC/USDC ay 2107 sa nakaraang 24 na oras, kung saan 1072 ang mga buy transactions, at 1035 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4,567,079.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,291.1, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,291.1 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20267:42:23 PMbuy$6.73$77,291.16.7377,291.10.00008715
0x72c...84a7
0xef...a45c
02/01/20267:41:59 PMbuy$39.13$77,289.9739.1377,289.970.0005063
0xa8c...F529
0xcb...6178
02/01/20267:41:23 PMbuy$145.37$77,286.84145.3777,286.840.001881
0x18D...8e25
0x9e...e228
02/01/20267:40:47 PMsell$1,463.72$77,228.421,463.7277,228.420.01895
0x74d...6fbF
0x65...f186
02/01/20267:40:11 PMsell$626.74$77,258.71626.7477,258.710.008112
0x6f0...3926
0xd9...579f
02/01/20267:37:59 PMbuy$24.3$77,346.5824.377,346.580.0003141
0x9c9...0E7f
0xc5...0be9
02/01/20267:36:47 PMbuy$1.78$77,357.991.7877,357.990.00002302
0x5ba...5684
0xba...5598
02/01/20267:36:47 PMsell$104.7$77,268.51104.777,268.510.001355
0x6Ab...1303
0xb8...a088
02/01/20267:36:35 PMsell$2,520.79$77,291.712,520.7977,291.710.03261
0xF72...A067
0x0d...f4f5
02/01/20267:36:11 PMsell$7,994.32$77,322.967,994.3277,322.960.1033
0x3A6...49ca
0x39...2ee6
02/01/20267:35:59 PMsell$4,320.99$77,356.64,320.9977,356.60.05585
0x5B4...EFd1
0x8c...d3b1
02/01/20267:35:35 PMbuy$3.4$77,460.183.477,460.180.00004395
0xcBb...fF96
0x31...2c56
02/01/20267:32:59 PMbuy$1,280.35$77,442.361,280.3577,442.360.01653
0x433...9E5d
0x3f...6718
02/01/20267:32:47 PMbuy$2,263.91$77,432.632,263.9177,432.630.02923
0x58A...e836
0x48...b880
02/01/20267:32:11 PMsell$1,150.03$77,352.141,150.0377,352.140.01486
0xC6F...1d07
0x6b...01f6
02/01/20267:30:59 PMbuy$785$77,430.678577,430.60.01013
0xdE3...BE16
0x28...377c
02/01/20267:28:35 PMsell$1,404.33$77,354.861,404.3377,354.860.01815
0x1E2...8d72
0x60...a8d7
02/01/20267:28:35 PMsell$1,184.07$77,361.961,184.0777,361.960.0153
0x44D...0246
0x31...8718
02/01/20267:28:35 PMsell$10.05$77,351.2810.0577,351.280.0001299
0xCcB...B354
0xd5...ebc6
02/01/20267:28:11 PMsell$1,492.47$77,375.041,492.4777,375.040.01928
0x9eb...BeaF
0x69...9d25