Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 56.09
- Pinagsama USDC:
- $5.19M
WBTC/USDC price stats sa Ethereum
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,924.65. Ang presyo ng WBTC ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1574 trades na may dami ng kalakalan na $64,690,304.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,387,049,872.45. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $11,017,890.12. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $11,017,890.12.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 1574 sa nakaraang 24 na oras, kung saan 736 ang mga buy transactions, at 838 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $64,690,304.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 103,924.65, na naitala noong 12:38 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,924.65 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 12:38:11 PM | sell | $15,544.56 | $103,924.65 | 15,544.56 | 103,924.65 | 0.1495 | 0xc3...cb96 | |
06/06/2025 | 12:37:23 PM | buy | $24,083.53 | $104,023.35 | 24,083.53 | 104,023.35 | 0.2315 | 0xf8...589c | |
06/06/2025 | 12:37:23 PM | sell | $81,500.56 | $103,954.79 | 81,500.56 | 103,954.79 | 0.784 | 0xa6...930b | |
06/06/2025 | 12:35:23 PM | buy | $99,099.18 | $104,023.32 | 99,099.18 | 104,023.32 | 0.9526 | 0x4a...2e62 | |
06/06/2025 | 12:35:23 PM | buy | $3,802.45 | $104,106.84 | 3,802.45 | 104,106.84 | 0.03652 | 0x83...95f1 | |
06/06/2025 | 12:35:23 PM | sell | $82,295.85 | $103,908.91 | 82,295.85 | 103,908.91 | 0.792 | 0xd4...9cb9 | |
06/06/2025 | 12:35:23 PM | sell | $1,689.14 | $104,001.39 | 1,689.14 | 104,001.39 | 0.01624 | 0xc9...9f48 | |
06/06/2025 | 12:35:23 PM | buy | $17,559.5 | $104,095.73 | 17,559.5 | 104,095.73 | 0.1686 | 0xde...7403 | |
06/06/2025 | 12:34:35 PM | sell | $6,613.85 | $103,964.24 | 6,613.85 | 103,964.24 | 0.06361 | 0xdc...8a84 | |
06/06/2025 | 12:33:59 PM | buy | $29,991.5 | $104,016.66 | 29,991.5 | 104,016.66 | 0.2883 | 0xa1...3a91 | |
06/06/2025 | 12:33:47 PM | buy | $173,025.5 | $103,887.51 | 173,025.5 | 103,887.51 | 1.66 | 0x35...e1e2 | |
06/06/2025 | 12:33:47 PM | sell | $149,426.93 | $103,768.7 | 149,426.93 | 103,768.7 | 1.44 | 0x62...b8b0 | |
06/06/2025 | 12:33:35 PM | buy | $78,826.23 | $103,917.54 | 78,826.23 | 103,917.54 | 0.7585 | 0xde...1e94 | |
06/06/2025 | 12:33:35 PM | sell | $20,197.9 | $104,065.16 | 20,197.9 | 104,065.16 | 0.194 | 0x29...501c | |
06/06/2025 | 12:33:35 PM | sell | $230,678.39 | $103,909.18 | 230,678.39 | 103,909.18 | 2.22 | 0xde...cfc6 | |
06/06/2025 | 12:33:11 PM | sell | $14,913.19 | $104,086.82 | 14,913.19 | 104,086.82 | 0.1432 | 0x0f...79b9 | |
06/06/2025 | 12:32:35 PM | sell | $6,021.46 | $104,099.72 | 6,021.46 | 104,099.72 | 0.05784 | 0x47...e8f5 | |
06/06/2025 | 12:31:47 PM | sell | $3,124.08 | $104,136.07 | 3,124.08 | 104,136.07 | 0.03 | 0xb4...e055 | |
06/06/2025 | 12:31:47 PM | sell | $2,531.58 | $104,104.97 | 2,531.58 | 104,104.97 | 0.02431 | 0xb5...e80d | |
06/06/2025 | 12:31:47 PM | sell | $22,346.41 | $104,120.35 | 22,346.41 | 104,120.35 | 0.2146 | 0x3f...a9e4 |