WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$91,244.93
Presyo
91,244.93 USDC
TVL
$6.51M
MKT CAP
$13.4B
5m
0%
1h
0.10%
4h
-0.19%
24h
3.74%
Ibahagi
TXNS
600
Mga Bumili
300
Mga Nagbenta
300
Dami
18M
Telegram price alerts
Pares:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
9.66
Pinagsama USDC:
$5.62M

WBTC/USDC price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $91,244.93. Ang presyo ng WBTC ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $17,568,995.20. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,388,773,661.78. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $6,505,563.84. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $6,505,563.84.

Ang kabuuang transaksyon ng WBTC/USDC ay 600 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 300 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $17,568,995.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 91,244.93, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,244.93 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20247:10:47 AMbuy$43,111.54$91,244.9343,111.5491,244.930.4724
0x448...5af8
0x67...79ab
11/16/20247:10:23 AMbuy$50,546.87$91,202.0450,546.8791,202.040.5542
0x87c...2e35
0xc8...5504
11/16/20247:09:47 AMbuy$29,942.47$91,165.4929,942.4791,165.490.3284
0x51C...79bF
0x6c...de37
11/16/20247:09:11 AMsell$5,130.15$91,064.475,130.1591,064.470.05633
0x091...f19a
0x3e...4846
11/16/20247:07:59 AMbuy$86,663.52$91,146.8786,663.5291,146.870.9508
0x448...5af8
0x25...a8fa
11/16/20247:05:11 AMsell$86,620.19$91,055.7486,620.1991,055.740.9512
0x448...5af8
0x20...4e1d
11/16/20246:56:23 AMsell$31,348.89$91,079.3931,348.8991,079.390.3441
0xbbD...C237
0x02...3192
11/16/20246:54:59 AMsell$32,006.51$91,108.3832,006.5191,108.380.3513
0xBf2...10DD
0xbd...32f4
11/16/20246:54:35 AMsell$50,594.63$91,146.1950,594.6391,146.190.555
0x2B2...1073
0xc7...e917
11/16/20246:49:11 AMsell$1,445.95$91,170.021,445.9591,170.020.01586
0x1C5...D1f7
0xed...49bd
11/16/20246:46:47 AMbuy$1,000$91,261.521,00091,261.520.01095
0xB9E...2002
0xd3...98bf
11/16/20246:46:47 AMbuy$35,938.4$91,244.5435,938.491,244.540.3938
0x937...7551
0xfb...fd77
11/16/20246:45:59 AMbuy$45,718.03$91,207.1445,718.0391,207.140.5012
0x448...5af8
0xa1...abb3
11/16/20246:41:35 AMsell$20,012.86$91,104.220,012.8691,104.20.2196
0xf52...9900
0x1f...c408
11/16/20246:35:35 AMsell$55,301.3$91,138.6755,301.391,138.670.6067
0x937...7551
0x06...acdc
11/16/20246:32:47 AMsell$33,026.16$91,179.1133,026.1691,179.110.3622
0x22B...7e96
0x22...3293
11/16/20246:24:35 AMsell$38,915.62$91,212.0638,915.6291,212.060.4266
0x3d9...a0cC
0x6d...1551
11/16/20246:20:11 AMbuy$35,857.51$91,304.7535,857.5191,304.750.3927
0x448...5af8
0xc1...8011
11/16/20246:19:59 AMbuy$50,036.25$91,265.450,036.2591,265.40.5482
0x3d9...a0cC
0x36...a09e
11/16/20246:18:23 AMsell$69,403.98$91,183.0369,403.9891,183.030.7611
0xbbD...C237
0xdb...635b