WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,787.29
Presyo
77,787.29 USDC
TVL
$946,901.13
MKT CAP
$9.21B
5m
-0.02%
1h
-0.15%
4h
0.47%
24h
0.59%
Ibahagi
TXNS
404
Mga Bumili
220
Mga Nagbenta
184
Dami
612K
Telegram price alerts
Pares:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
4.89
Pinagsama USDC:
$566,174.85

WBTC/USDC price stats sa Ethereum

Noong Abril 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,787.29. Ang presyo ng WBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $611,711.87. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,207,993,559.97. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $946,901.14. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $946,901.14.

Ang kabuuang transaksyon ng WBTC/USDC ay 404 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 184 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $611,711.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,787.29, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,787.29 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20266:19:23 AMsell$2,160.98$77,787.292,160.9877,787.290.02778
0x5B4...EFd1
0xd3...94fc
04/26/20266:18:23 AMsell$2,733.13$77,805.762,733.1377,805.760.03512
0x5B4...EFd1
0x97...8fcb
04/26/20266:18:23 AMsell$207.29$77,795.33207.2977,795.330.002664
0xFf6...D217
0x1c...1b2c
04/26/20266:12:35 AMsell$13.86$77,814.9413.8677,814.940.0001782
0xC72...ace4
0x4e...5045
04/26/20265:48:23 AMsell$1.5$77,800.821.577,800.820.00001928
0xCd3...A29c
0x43...d664
04/26/20265:47:11 AMsell$2,592.12$77,839.42,592.1277,839.40.0333
0x252...b057
0x12...1fb4
04/26/20265:47:11 AMsell$2,161$77,822.882,16177,822.880.02776
0xd0a...47a8
0x1f...b9a7
04/26/20265:45:23 AMsell$10$77,839.181077,839.180.0001284
0xCd3...A29c
0xe8...bf37
04/26/20265:42:23 AMbuy$47.62$77,926.6347.6277,926.630.0006111
0x68f...c75f
0x6c...be41
04/26/20265:37:47 AMsell$1,675.14$77,8541,675.1477,8540.02151
0x17f...643e
0xc6...c144
04/26/20265:36:59 AMsell$2,917.72$77,869.972,917.7277,869.970.03746
0x67b...b2Fc
0xd2...55ff
04/26/20265:33:35 AMsell$1,667.71$77,885.911,667.7177,885.910.02141
0x36d...e496
0x12...b2f8
04/26/20265:32:23 AMsell$1,266.57$77,896.131,266.5777,896.130.01625
0x61c...4E39
0x41...d7ee
04/26/20265:31:35 AMsell$3,937.86$77,914.223,937.8677,914.220.05054
0x36d...e496
0x0e...a99d
04/26/20265:31:23 AMsell$1,808.14$77,934.181,808.1477,934.180.0232
0x086...6D73
0xf3...d003
04/26/20265:30:23 AMbuy$2,062.56$78,011.352,062.5678,011.350.02643
0x593...1321
0x14...9aa9
04/26/20265:28:23 AMbuy$2,573.54$77,995.212,573.5477,995.210.03299
0x74d...6fbF
0x81...92a0
04/26/20265:27:47 AMbuy$2,457.36$77,977.712,457.3677,977.710.03151
0x45e...AdCc
0xaf...5c4a
04/26/20265:27:35 AMbuy$3,404.64$77,957.293,404.6477,957.290.04367
0x5B4...EFd1
0x45...6c53
04/26/20265:26:59 AMbuy$2,629.91$77,936.312,629.9177,936.310.03374
0xa17...59cD
0xeb...79f8