WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$117,768.1
Presyo
117,768.1 USDC
TVL
$9.88M
MKT CAP
$15.2B
5m
0.09%
1h
-0.09%
4h
-0.33%
24h
-0.36%
Ibahagi
TXNS
665
Mga Bumili
376
Mga Nagbenta
289
Dami
7M
Telegram price alerts
Pares:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
56.75
Pinagsama USDC:
$3.2M

WBTC/USDC price stats sa Ethereum

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,768.1. Ang presyo ng WBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $7,216,840.57. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,174,526,362.81. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $9,881,329.62. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $9,881,329.62.

Ang kabuuang transaksyon ng WBTC/USDC ay 665 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 289 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $7,216,840.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 117,768.1, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,768.1 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/202512:05:59 PMbuy$3,950.86$117,768.13,950.86117,768.10.03354
0xfc9...e535
0x27...03b0
07/20/202512:04:59 PMbuy$32.24$117,756.1832.24117,756.180.0002738
0x200...D830
0xdf...568e
07/20/202512:04:59 PMbuy$14.76$117,757.9114.76117,757.910.0001253
0x200...D830
0x6a...e3f8
07/20/202512:04:59 PMbuy$14.76$117,759.5814.76117,759.580.0001253
0x200...D830
0x0e...6210
07/20/202512:04:59 PMbuy$14.74$117,752.714.74117,752.70.0001252
0x200...D830
0x9e...7d4f
07/20/202512:03:23 PMbuy$11.05$117,757.0811.05117,757.080.00009387
0x612...E7cb
0x4d...0f11
07/20/202512:02:23 PMbuy$39.72$117,755.1839.72117,755.180.0003373
0x95D...c1D8
0xcf...fbbd
07/20/202512:01:59 PMsell$7,688.89$117,663.867,688.89117,663.860.06534
0x5B4...EFd1
0x73...66bd
07/20/202512:01:35 PMsell$5,607.82$117,715.425,607.82117,715.420.04763
0x5B4...EFd1
0xfd...e68e
07/20/202511:58:35 AMsell$2,808.95$117,748.052,808.95117,748.050.02385
0x1E6...8fbD
0x26...1f26
07/20/202511:56:11 AMsell$7,155.42$117,786.697,155.42117,786.690.06074
0xB43...B65e
0xb6...b2c5
07/20/202511:54:23 AMsell$6,835.83$117,840.946,835.83117,840.940.058
0xEc2...c71C
0x76...a1e3
07/20/202511:51:35 AMsell$31,964.2$117,882.6331,964.2117,882.630.2711
0x5B4...EFd1
0xa4...9ad1
07/20/202511:49:59 AMbuy$29,996.93$118,001.5429,996.93118,001.540.2542
0xf52...9900
0x6d...f880
07/20/202511:49:23 AMbuy$1,953.85$117,986.441,953.85117,986.440.01655
0xb19...49a9
0xd8...f099
07/20/202511:46:23 AMsell$14,042.91$117,874.1714,042.91117,874.170.1191
0xD1F...0cB7
0x89...fcd4
07/20/202511:46:11 AMsell$10,323.5$117,885.710,323.5117,885.70.08757
0xD1F...0cB7
0x51...0578
07/20/202511:45:59 AMbuy$38,388.93$117,973.0438,388.93117,973.040.3254
0x85b...c8bF
0xda...4602
07/20/202511:41:59 AMsell$1,754$117,765.871,754117,765.870.01489
0x258...2280
0x5f...88b7
07/20/202511:41:35 AMsell$441.82$117,774.27441.82117,774.270.003751
0xBbF...0d9e
0xd4...abd0