Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 11.87
- Pinagsama USDC:
- $1.93M
WBTC/USDC price stats sa Ethereum
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,962.6. Ang presyo ng WBTC ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 869 trades na may dami ng kalakalan na $3,236,295.84. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,118,577,789.35. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $3,243,313.78. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $3,243,313.78.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 869 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 446 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $3,236,295.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 110,962.6, na naitala noong 7:46 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,962.6 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 7:37:59 AM | buy | $2,755.27 | $110,962.6 | 2,755.27 | 110,962.6 | 0.02483 | 0x12...ddb9 | |
09/03/2025 | 7:37:59 AM | buy | $4,618.16 | $110,922.34 | 4,618.16 | 110,922.34 | 0.04163 | 0x9d...b138 | |
09/03/2025 | 7:37:23 AM | buy | $249.33 | $110,896 | 249.33 | 110,896 | 0.002248 | 0xeb...a655 | |
09/03/2025 | 7:31:11 AM | buy | $7,437.6 | $110,853.83 | 7,437.6 | 110,853.83 | 0.06709 | 0x35...6920 | |
09/03/2025 | 7:30:23 AM | buy | $3,056.64 | $110,796.62 | 3,056.64 | 110,796.62 | 0.02758 | 0x0c...e89c | |
09/03/2025 | 7:28:59 AM | buy | $2,028.32 | $110,768.89 | 2,028.32 | 110,768.89 | 0.01831 | 0x2d...272b | |
09/03/2025 | 7:28:47 AM | buy | $2,409.17 | $110,744.68 | 2,409.17 | 110,744.68 | 0.02175 | 0x81...1dcf | |
09/03/2025 | 7:23:35 AM | buy | $3,247.07 | $110,713.85 | 3,247.07 | 110,713.85 | 0.02932 | 0x44...b281 | |
09/03/2025 | 7:19:23 AM | sell | $2,633.47 | $110,599.77 | 2,633.47 | 110,599.77 | 0.02381 | 0x37...619d | |
09/03/2025 | 7:18:23 AM | sell | $2,249.83 | $110,626.4 | 2,249.83 | 110,626.4 | 0.02033 | 0x77...f597 | |
09/03/2025 | 7:17:35 AM | sell | $2,943.21 | $110,654.71 | 2,943.21 | 110,654.71 | 0.02659 | 0xd8...7bd9 | |
09/03/2025 | 7:16:47 AM | sell | $3,628.88 | $110,690.51 | 3,628.88 | 110,690.51 | 0.03278 | 0x58...5d85 | |
09/03/2025 | 7:11:47 AM | buy | $3,780.27 | $110,800.52 | 3,780.27 | 110,800.52 | 0.03411 | 0xe7...4dbf | |
09/03/2025 | 7:11:11 AM | buy | $2,485.35 | $110,766.37 | 2,485.35 | 110,766.37 | 0.02243 | 0xb6...84d6 | |
09/03/2025 | 7:10:59 AM | buy | $2,849.21 | $110,737.25 | 2,849.21 | 110,737.25 | 0.02572 | 0xec...94f0 | |
09/03/2025 | 7:08:11 AM | sell | $1,990.72 | $110,621.84 | 1,990.72 | 110,621.84 | 0.01799 | 0x33...dbe1 | |
09/03/2025 | 7:07:35 AM | sell | $3,019.31 | $110,649.13 | 3,019.31 | 110,649.13 | 0.02728 | 0xaf...5b81 | |
09/03/2025 | 7:07:11 AM | sell | $4,763.54 | $110,691.58 | 4,763.54 | 110,691.58 | 0.04303 | 0xd1...202d | |
09/03/2025 | 7:06:47 AM | sell | $2,447.83 | $110,730.87 | 2,447.83 | 110,730.87 | 0.0221 | 0x45...785a | |
09/03/2025 | 7:04:59 AM | buy | $2,713.86 | $110,840.3 | 2,713.86 | 110,840.3 | 0.02448 | 0x06...a8f7 |