WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$121,030.56
Presyo
121,030.56 USDC
TVL
$4.31M
MKT CAP
$15.4B
5m
0.04%
1h
-0.11%
4h
-0.77%
24h
2.65%
Ibahagi
TXNS
748
Mga Bumili
369
Mga Nagbenta
379
Dami
4M
Telegram price alerts
Pares:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
6.46
Pinagsama USDC:
$3.53M

WBTC/USDC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $121,030.56. Ang presyo ng WBTC ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $3,669,833.71. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,377,002,867.39. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $4,314,006.02. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $4,314,006.02.

Ang kabuuang transaksyon ng WBTC/USDC ay 748 sa nakaraang 24 na oras, kung saan 369 ang mga buy transactions, at 379 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $3,669,833.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 121,030.56, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,030.56 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202511:00:35 AMbuy$5,085.85$121,030.565,085.85121,030.560.04202
0x4c1...d308
0x5f...eb69
08/11/202510:56:35 AMbuy$1,166.34$120,977.491,166.34120,977.490.00964
0xf55...8bBd
0xfd...f758
08/11/202510:53:59 AMsell$5,999.22$120,897.495,999.22120,897.490.04962
0xBee...b006
0x75...608f
08/11/202510:38:23 AMsell$1,523.29$120,960.721,523.29120,960.720.01259
0x943...2e52
0x6e...4fab
08/11/202510:38:11 AMsell$3,128.44$120,998.893,128.44120,998.890.02585
0xbE8...1b55
0xb3...86d8
08/11/202510:36:59 AMsell$2,027.36$121,041.022,027.36121,041.020.01674
0x448...5af8
0x3f...9ce0
08/11/202510:32:11 AMsell$3,716.38$121,085.973,716.38121,085.970.03069
0x889...ECfB
0x47...e321
08/11/202510:26:11 AMbuy$2,981.61$121,215.042,981.61121,215.040.02459
0x0Fc...0d2E
0x4c...d616
08/11/202510:21:59 AMbuy$2,389.53$121,177.952,389.53121,177.950.01971
0x877...C7bc
0x39...4ba8
08/11/202510:21:35 AMbuy$2,883.59$121,141.542,883.59121,141.540.0238
0x2E0...64Ca
0x89...cba0
08/11/202510:19:59 AMbuy$2,587.02$121,103.812,587.02121,103.810.02136
0x9Cb...C797
0x03...9c7e
08/11/202510:18:47 AMsell$6,665.25$121,010.796,665.25121,010.790.05507
0xae2...aE13
0xde...f776
08/11/202510:18:23 AMsell$2,496.43$121,074.052,496.43121,074.050.02061
0x30A...519E
0x18...580c
08/11/202510:15:59 AMbuy$3,592.57$121,187.663,592.57121,187.660.02964
0xb18...F23D
0x33...3a8d
08/11/202510:15:35 AMbuy$2,089.13$121,148.52,089.13121,148.50.01724
0x4eD...8d38
0x8d...7a3f
08/11/202510:07:35 AMsell$2,506.69$121,031.922,506.69121,031.920.02071
0xC78...1041
0xd1...4569
08/11/202510:03:23 AMsell$3,690.35$121,079.023,690.35121,079.020.03047
0xEc6...c816
0x93...ea41
08/11/202510:02:47 AMsell$3,042.54$121,130.173,042.54121,130.170.02511
0x0fA...ADD0
0xd8...c0c5
08/11/202510:01:11 AMsell$1,211.62$121,162.511,211.62121,162.510.01
0x07d...8424
0x03...be7e
08/11/20259:45:11 AMbuy$2,180.04$121,276.412,180.04121,276.410.01797
0xD3e...e6fF
0x0f...46cd