WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$78,731.13
Presyo
78,731.13 USDC
TVL
$24.16M
MKT CAP
$9.14B
5m
0%
1h
0.25%
4h
0.57%
24h
-1.27%
Ibahagi
TXNS
1K
Mga Bumili
659
Mga Nagbenta
683
Dami
997K
Telegram price alerts
Pares:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
304.37
Pinagsama USDC:
$196,175.48

WBTC/USDC price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,731.13. Ang presyo ng WBTC ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1342 trades na may dami ng kalakalan na $996,596.91. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,143,217,979.02. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $24,159,654.91. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $24,159,654.91.

Ang kabuuang transaksyon ng WBTC/USDC ay 1342 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 683 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $996,596.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 78,731.13, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,731.13 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/26/20261:25:23 AMsell$441.56$78,731.13441.5678,731.130.005608
0x5B4...EFd1
0x47...faa1
08/26/20261:16:59 AMbuy$624.33$78,806.56624.3378,806.560.007922
0x8EC...3778
0xb8...108d
08/26/20261:16:35 AMbuy$1,220.66$78,7711,220.6678,7710.01549
0x82f...4131
0x6b...8ed0
08/26/20261:14:11 AMsell$958.64$78,687.15958.6478,687.150.01218
0xc83...917c
0x93...f44d
08/26/20261:12:23 AMbuy$650$78,771.0765078,771.070.008251
0xfD2...aB95
0x30...d93b
08/26/20261:12:23 AMbuy$21.68$78,785.1421.6878,785.140.0002752
0xadA...F7CB
0xfc...3b70
08/26/20261:10:23 AMsell$631.52$78,716.03631.5278,716.030.008022
0x5B4...EFd1
0x5a...6671
08/26/20261:10:23 AMsell$627.97$78,691.8627.9778,691.80.00798
0x70e...120B
0x2d...e308
08/26/20261:10:11 AMsell$1,215.59$78,751.631,215.5978,751.630.01543
0xAd3...5299
0x90...7d5f
08/26/20261:06:47 AMbuy$663.59$78,841.11663.5978,841.110.008416
0xbAa...0843
0xe2...eadf
08/26/20261:06:35 AMbuy$462.3$78,819.54462.378,819.540.005865
0x5B4...EFd1
0x4d...75e3
08/26/20261:05:35 AMbuy$776.52$78,795.6776.5278,795.60.009854
0x9E4...f3Fd
0x08...ee20
08/26/20261:05:11 AMbuy$1,293.18$78,755.781,293.1878,755.780.01642
0x82f...4131
0xb8...d6d0
08/26/20261:03:59 AMbuy$616.57$78,719.13616.5778,719.130.007832
0x3Ef...0C8b
0x36...6f74
08/26/20261:03:23 AMbuy$622.08$78,695.26622.0878,695.260.007904
0x5B4...EFd1
0x8e...ca2b
08/26/20261:02:11 AMbuy$540.02$78,672.92540.0278,672.920.006864
0x6AB...3FA1
0x08...5e87
08/26/202612:54:47 AMbuy$882$78,645.5988278,645.590.01121
0x2BB...8CE2
0xc6...5d79
08/26/202612:51:23 AMbuy$1,069.25$78,608.081,069.2578,608.080.0136
0xbB0...698c
0xb3...8b01
08/26/202612:51:11 AMbuy$432.45$78,579.22432.4578,579.220.005503
0x5B4...EFd1
0x3d...db30
08/26/202612:50:47 AMbuy$1,846.72$78,535.411,846.7278,535.410.02351
0xda8...3205
0x35...7ec1