WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$102,960.14
Presyo
102,960.14 USDC
TVL
$2.96M
MKT CAP
$13.1B
5m
0.00%
1h
-0.03%
4h
-0.27%
24h
0.83%
Ibahagi
TXNS
1K
Mga Bumili
719
Mga Nagbenta
700
Dami
7M
Telegram price alerts
Pares:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
15.68
Pinagsama USDC:
$1.35M

WBTC/USDC price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $102,960.14. Ang presyo ng WBTC ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1419 trades na may dami ng kalakalan na $6,617,412.50. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,051,587,617.76. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $2,964,829.24. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $2,964,829.24.

Ang kabuuang transaksyon ng WBTC/USDC ay 1419 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 700 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $6,617,412.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 102,960.14, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,960.14 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20253:24:11 AMsell$3,064.69$102,960.143,064.69102,960.140.02976
0x5B4...EFd1
0x73...e8b9
11/08/20253:22:59 AMbuy$2,334.9$103,068.172,334.9103,068.170.02265
0xCf5...30B9
0xa4...bcad
11/08/20253:22:23 AMbuy$1,078.15$103,045.121,078.15103,045.120.01046
0xe92...0341
0xec...1da5
11/08/20253:21:59 AMsell$1,257.07$102,943.171,257.07102,943.170.01221
0x42e...6d39
0x0a...e63b
11/08/20253:19:35 AMbuy$3,684.21$103,029.873,684.21103,029.870.03575
0xeeF...1516
0x50...bf27
11/08/20253:19:11 AMbuy$2,679.75$102,986.812,679.75102,986.810.02602
0x5B4...EFd1
0x93...bf13
11/08/20253:18:35 AMbuy$1,307.71$102,959.871,307.71102,959.870.0127
0xeeF...1516
0x5b...9d23
11/08/20253:18:23 AMbuy$1,337.93$102,941.941,337.93102,941.940.01299
0x0Fc...0d2E
0xbc...8624
11/08/20253:17:59 AMbuy$1,159.31$102,925.031,159.31102,925.030.01126
0x82D...5A4F
0x9f...cf3e
11/08/20253:13:35 AMsell$11.51$102,810.6811.51102,810.680.0001119
0x5B6...A316
0x4b...4217
11/08/20253:13:23 AMsell$7.7$102,811.047.7102,811.040.00007496
0x1b9...2f85
0x37...c0b5
11/08/20253:12:23 AMbuy$1,178.11$102,909.51,178.11102,909.50.01144
0x5B4...EFd1
0x57...e048
11/08/20253:10:23 AMsell$2,650.59$102,816.552,650.59102,816.550.02577
0xf52...9900
0xbd...47b1
11/08/20253:10:11 AMsell$1,671.16$102,845.741,671.16102,845.740.01624
0xf52...9900
0x77...3d41
11/08/20253:09:23 AMsell$1,768.26$102,868.991,768.26102,868.990.01718
0x82D...5A4F
0xda...dd51
11/08/20253:08:23 AMbuy$394.51$102,981.41394.51102,981.410.00383
0x954...94c7
0x8a...09a1
11/08/20253:08:11 AMbuy$1,960.25$102,965.381,960.25102,965.380.01903
0xda8...3205
0x4b...cbb7
11/08/20253:06:47 AMbuy$1,945.21$102,938.931,945.21102,938.930.01889
0x44A...6eC5
0x8a...d2db
11/08/20253:06:11 AMbuy$1,454.5$102,915.941,454.5102,915.940.01413
0xc83...917c
0x65...09b5
11/08/20253:05:35 AMbuy$1,570.7$102,895.481,570.7102,895.480.01526
0x7e4...c826
0x2e...b14f