WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$108,144.33
Presyo
108,144.33 USDC
TVL
$15.21M
MKT CAP
$13.9B
5m
-0.08%
1h
0.35%
4h
0.62%
24h
0.84%
Ibahagi
TXNS
600
Mga Bumili
339
Mga Nagbenta
261
Dami
10M
Telegram price alerts
Pares:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
35.67
Pinagsama USDC:
$11.35M

WBTC/USDC price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $108,144.33. Ang presyo ng WBTC ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $9,994,543.21. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,934,494,180.01. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $15,208,322.94. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $15,208,322.94.

Ang kabuuang transaksyon ng WBTC/USDC ay 600 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 261 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $9,994,543.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 108,144.33, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,144.33 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/202511:08:11 PMsell$17,599.73$108,144.3317,599.73108,144.330.1627
0x55a...ad70
0x9b...9885
06/29/202511:07:47 PMsell$1,924.59$108,152.241,924.59108,152.240.01779
0x4E0...E0d3
0x16...0fac
06/29/202511:06:11 PMbuy$36,696.64$108,246.3836,696.64108,246.380.339
0x1DF...6D1f
0xee...3bce
06/29/202511:05:35 PMbuy$5,655.27$108,229.195,655.27108,229.190.05225
0x954...94c7
0xa9...e7ba
06/29/202511:05:23 PMbuy$46,865.28$108,207.8946,865.28108,207.890.4331
0x5B4...EFd1
0x6a...b498
06/29/202511:01:47 PMbuy$7,158.47$108,185.987,158.47108,185.980.06616
0xcA7...5597
0xcd...3e92
06/29/202511:01:23 PMbuy$299.99$108,183.08299.99108,183.080.002773
0x3cf...7f23
0x7a...66ce
06/29/202511:01:11 PMbuy$1,758.62$108,182.171,758.62108,182.170.01625
0x45D...A435
0xf4...ef5f
06/29/202511:01:11 PMbuy$19,526.06$108,173.4819,526.06108,173.480.1805
0xC7A...789D
0x35...cc96
06/29/202511:00:59 PMbuy$3,051.67$108,164.323,051.67108,164.320.02821
0x30A...519E
0xe5...baa3
06/29/202511:00:59 PMbuy$9,357.92$108,159.299,357.92108,159.290.08651
0x30A...519E
0xe5...baa3
06/29/202511:00:35 PMbuy$914.58$108,155.24914.58108,155.240.008456
0x333...7558
0x0c...f4f5
06/29/202511:00:35 PMbuy$27,906.74$108,143.4327,906.74108,143.430.258
0x5B4...EFd1
0x08...698b
06/29/202511:00:23 PMbuy$26,288.04$108,105.0826,288.04108,105.080.2431
0x30A...519E
0xf7...d033
06/29/202511:00:23 PMbuy$6,439.09$108,129.516,439.09108,129.510.05954
0x30A...519E
0xf7...d033
06/29/202511:00:23 PMbuy$13,746.73$108,121.3213,746.73108,121.320.1271
0x30A...519E
0xf7...d033
06/29/202510:59:35 PMsell$3,498.6$107,987.773,498.6107,987.770.03239
0xa4A...96c8
0x23...3cd8
06/29/202510:59:11 PMsell$91,871.73$108,026.4291,871.73108,026.420.8504
0xc83...917c
0x3e...05b2
06/29/202510:56:59 PMsell$34,919.73$108,077.8334,919.73108,077.830.323
0x458...0285
0xad...6812
06/29/202510:53:47 PMbuy$849.33$108,199.82849.33108,199.820.007849
0xD06...e872
0xa9...0593