- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 10.68
- Pinagsama USDC:
- $1.61M
WBTC/USDC price stats sa Ethereum
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $112,182.02. Ang presyo ng WBTC ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $2,530,439.59. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,273,733,417.64. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $2,806,744.55. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $2,806,744.55.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 822 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 400 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $2,530,439.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 112,182.02, na naitala noong 5:42 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,182.02 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 5:40:47 PM | sell | $6,011.11 | $112,182.02 | 6,011.11 | 112,182.02 | 0.05358 | 0xc3...98a8 | |
| 09/23/2025 | 5:39:59 PM | sell | $4,800.58 | $112,231.31 | 4,800.58 | 112,231.31 | 0.04277 | 0x04...d227 | |
| 09/23/2025 | 5:37:23 PM | sell | $7,325 | $112,286.59 | 7,325 | 112,286.59 | 0.06523 | 0x64...3bc9 | |
| 09/23/2025 | 5:36:59 PM | buy | $5,889.18 | $112,405.54 | 5,889.18 | 112,405.54 | 0.05239 | 0x06...77fb | |
| 09/23/2025 | 5:36:23 PM | sell | $2,469.42 | $112,277.57 | 2,469.42 | 112,277.57 | 0.02199 | 0xc5...2cb5 | |
| 09/23/2025 | 5:35:47 PM | sell | $5,141.49 | $112,312.29 | 5,141.49 | 112,312.29 | 0.04577 | 0x1f...8c63 | |
| 09/23/2025 | 5:35:35 PM | buy | $2,855.37 | $112,435.15 | 2,855.37 | 112,435.15 | 0.02539 | 0xf4...743f | |
| 09/23/2025 | 5:35:35 PM | sell | $3,983.73 | $112,327.85 | 3,983.73 | 112,327.85 | 0.03546 | 0x1f...40be | |
| 09/23/2025 | 5:35:23 PM | sell | $4,984.52 | $112,368.78 | 4,984.52 | 112,368.78 | 0.04435 | 0x06...bae0 | |
| 09/23/2025 | 5:34:35 PM | sell | $3,343.76 | $112,406.75 | 3,343.76 | 112,406.75 | 0.02974 | 0x7f...fe21 | |
| 09/23/2025 | 5:34:11 PM | sell | $4,416.63 | $112,442.16 | 4,416.63 | 112,442.16 | 0.03927 | 0xbd...a492 | |
| 09/23/2025 | 5:28:59 PM | sell | $5,951.72 | $112,489.48 | 5,951.72 | 112,489.48 | 0.0529 | 0xde...e2d3 | |
| 09/23/2025 | 5:28:35 PM | sell | $3,724.25 | $112,533.65 | 3,724.25 | 112,533.65 | 0.03309 | 0x4d...d6a4 | |
| 09/23/2025 | 5:27:47 PM | sell | $2,617.82 | $112,562.61 | 2,617.82 | 112,562.61 | 0.02325 | 0xad...57b2 | |
| 09/23/2025 | 5:25:59 PM | sell | $2,427.19 | $112,585.64 | 2,427.19 | 112,585.64 | 0.02155 | 0x2e...34ed | |
| 09/23/2025 | 5:22:59 PM | buy | $2,682.71 | $112,697.17 | 2,682.71 | 112,697.17 | 0.0238 | 0x78...5940 | |
| 09/23/2025 | 5:20:11 PM | sell | $33.31 | $112,571.62 | 33.31 | 112,571.62 | 0.0002959 | 0x28...ecc0 | |
| 09/23/2025 | 5:16:47 PM | sell | $23.5 | $112,569.64 | 23.5 | 112,569.64 | 0.0002088 | 0xfb...b5f0 | |
| 09/23/2025 | 5:15:47 PM | sell | $3,221.8 | $112,587.47 | 3,221.8 | 112,587.47 | 0.02861 | 0x0c...5387 | |
| 09/23/2025 | 5:12:35 PM | sell | $2,187.87 | $112,612.14 | 2,187.87 | 112,612.14 | 0.01942 | 0xb0...2b82 |