- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 83.52
- Pinagsama USDC:
- $9.02M
WBTC/USDC price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $107,346. Ang presyo ng WBTC ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1133 trades na may dami ng kalakalan na $81,803,264.60. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,081,479,795.57. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $17,981,230.39. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $17,981,230.39.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 1133 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 586 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $81,803,264.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 107,346, na naitala noong 7:43 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,346 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:42:59 AM | sell | $1,498.22 | $107,346 | 1,498.22 | 107,346 | 0.01395 | 0x72...fc8f | |
| 01/20/2025 | 7:41:23 AM | sell | $5,367.7 | $107,354.09 | 5,367.7 | 107,354.09 | 0.05 | 0xd7...e5fa | |
| 01/20/2025 | 7:41:11 AM | sell | $125,004.62 | $107,507.64 | 125,004.62 | 107,507.64 | 1.16 | 0xa9...3538 | |
| 01/20/2025 | 7:40:35 AM | sell | $76,022.36 | $107,744.73 | 76,022.36 | 107,744.73 | 0.7055 | 0x80...b8f8 | |
| 01/20/2025 | 7:40:11 AM | sell | $3,883.97 | $107,839.05 | 3,883.97 | 107,839.05 | 0.03601 | 0x1a...8c70 | |
| 01/20/2025 | 7:39:59 AM | sell | $712.2 | $107,844.35 | 712.2 | 107,844.35 | 0.006604 | 0xb3...7cb3 | |
| 01/20/2025 | 7:39:11 AM | buy | $93,799.07 | $107,842.47 | 93,799.07 | 107,842.47 | 0.8697 | 0xa8...1a63 | |
| 01/20/2025 | 7:38:35 AM | buy | $88,983.62 | $107,626.82 | 88,983.62 | 107,626.82 | 0.8267 | 0x08...fa08 | |
| 01/20/2025 | 7:38:23 AM | sell | $5,673.54 | $107,421.12 | 5,673.54 | 107,421.12 | 0.05281 | 0xc6...21e4 | |
| 01/20/2025 | 7:37:23 AM | buy | $48,909.39 | $107,477.66 | 48,909.39 | 107,477.66 | 0.455 | 0xfd...bb9e | |
| 01/20/2025 | 7:36:11 AM | sell | $87,340.08 | $107,415.49 | 87,340.08 | 107,415.49 | 0.8131 | 0x29...b73c | |
| 01/20/2025 | 7:35:59 AM | sell | $55,659.93 | $107,584.04 | 55,659.93 | 107,584.04 | 0.5173 | 0xc3...18ea | |
| 01/20/2025 | 7:35:47 AM | buy | $10,020.34 | $107,745.59 | 10,020.34 | 107,745.59 | 0.093 | 0x5f...0704 | |
| 01/20/2025 | 7:34:47 AM | sell | $72,576.77 | $107,711.65 | 72,576.77 | 107,711.65 | 0.6738 | 0x20...0cf3 | |
| 01/20/2025 | 7:34:11 AM | sell | $58,521.12 | $107,866.37 | 58,521.12 | 107,866.37 | 0.5425 | 0x1d...ea91 | |
| 01/20/2025 | 7:31:23 AM | buy | $37,544.63 | $107,999.14 | 37,544.63 | 107,999.14 | 0.3476 | 0x69...66b6 | |
| 01/20/2025 | 7:30:47 AM | sell | $37,667.56 | $107,891.33 | 37,667.56 | 107,891.33 | 0.3491 | 0x17...76f6 | |
| 01/20/2025 | 7:28:59 AM | buy | $24,408.89 | $108,014.99 | 24,408.89 | 108,014.99 | 0.2259 | 0xe9...a68d | |
| 01/20/2025 | 7:28:35 AM | buy | $29,086.6 | $107,951.8 | 29,086.6 | 107,951.8 | 0.2694 | 0x0c...2db6 | |
| 01/20/2025 | 7:28:11 AM | buy | $58,266.29 | $107,848.65 | 58,266.29 | 107,848.65 | 0.5402 | 0x8c...8251 |