WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$95,782.12
Presyo
95,782.12 USDC
TVL
$763,610.62
MKT CAP
$12.8B
5m
-0.27%
1h
-1.48%
4h
-0.64%
24h
-0.80%
Ibahagi
TXNS
280
Mga Bumili
136
Mga Nagbenta
144
Dami
2M
Telegram price alerts
Pares:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
2.98
Pinagsama USDC:
$477,905.01

WBTC/USDC price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $95,782.12. Ang presyo ng WBTC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $1,969,480.09. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,820,778,780.40. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $763,610.63. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $763,610.63.

Ang kabuuang transaksyon ng WBTC/USDC ay 280 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 144 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,969,480.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 95,782.12, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,782.12 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20249:10:47 PMsell$6,148.89$95,782.126,148.8995,782.120.06419
0xa48...473f
0xfa...bc6d
12/20/20249:08:47 PMsell$5,058.17$96,045.065,058.1796,045.060.05266
0x461...934B
0x6e...f81a
12/20/20248:59:47 PMsell$479.91$96,175.08479.9196,175.080.00499
0xB85...a041
0x4a...e773
12/20/20248:59:35 PMsell$7,214.1$96,358.717,214.196,358.710.07486
0xf52...9900
0xa4...7e44
12/20/20248:31:59 PMsell$5,192.43$96,679.915,192.4396,679.910.0537
0xA5A...63C0
0xae...395e
12/20/20248:17:47 PMsell$2,698.43$96,890.52,698.4396,890.50.02785
0xD1F...0cB7
0x6b...1787
12/20/20248:14:35 PMsell$5,533.5$97,110.355,533.597,110.350.05698
0x2BB...8CE2
0xfa...fc95
12/20/20248:14:11 PMsell$5,046.27$96,835.195,046.2796,835.190.05211
0xF47...Ed1B
0x31...53c2
12/20/20248:14:11 PMbuy$10,446.5$97,076.1510,446.597,076.150.1076
0x406...ef7e
0x13...83a1
12/20/20248:13:47 PMsell$9,384.59$97,220.629,384.5997,220.620.09652
0xe9F...f800
0x55...310a
12/20/20248:13:35 PMbuy$15,652.22$97,150.1315,652.2297,150.130.1611
0x000...4f4a
0x7e...a56f
12/20/20248:02:47 PMbuy$34,948.58$95,884.0434,948.5895,884.040.3644
0xae2...aE13
0x7e...c5e6
12/20/20248:02:47 PMsell$4,249.36$95,070.244,249.3695,070.240.04469
0x42C...8321
0x5a...8d53
12/20/20248:02:47 PMsell$34,988.57$95,993.7634,988.5795,993.760.3644
0xae2...aE13
0x51...1d39
12/20/20247:58:35 PMsell$5,266.35$97,006.265,266.3597,006.260.05428
0x448...5af8
0xe9...f0f4
12/20/20247:42:59 PMbuy$4,882.32$97,113.694,882.3297,113.690.05027
0x358...7a51
0x54...cfe2
12/20/20247:41:11 PMsell$2,908.91$96,963.982,908.9196,963.980.03
0x814...7766
0x2b...aa78
12/20/20247:41:11 PMsell$5,994.91$97,201.875,994.9197,201.870.06167
0x1f3...14FC
0xdf...b141
12/20/20247:34:35 PMbuy$5,290.93$97,318.15,290.9397,318.10.05436
0xE46...E504
0xf4...b698
12/20/20247:29:47 PMsell$2,297.19$97,140.832,297.1997,140.830.02364
0x8Db...204b
0x84...0e08