Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 20
- Pinagsama USDC:
- $1.17M
WBTC/USDC price stats sa Ethereum
Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $83,594.39. Ang presyo ng WBTC ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1480 trades na may dami ng kalakalan na $5,711,039.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,776,576,298.09. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $2,846,337.75. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $2,846,337.75.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 1480 sa nakaraang 24 na oras, kung saan 726 ang mga buy transactions, at 754 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $5,711,039.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 83,594.39, na naitala noong 3:22 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,594.39 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 3:22:23 AM | buy | $1,503.86 | $83,594.39 | 1,503.86 | 83,594.39 | 0.01799 | 0x93...d64d | |
04/03/2025 | 3:22:23 AM | buy | $5,755.41 | $83,558.24 | 5,755.41 | 83,558.24 | 0.06887 | 0xf7...ed14 | |
04/03/2025 | 3:21:59 AM | buy | $2,274.26 | $83,518.24 | 2,274.26 | 83,518.24 | 0.02723 | 0x18...f47e | |
04/03/2025 | 3:21:47 AM | buy | $781.39 | $83,503.06 | 781.39 | 83,503.06 | 0.009357 | 0xc8...64ea | |
04/03/2025 | 3:20:47 AM | buy | $2,998.41 | $83,484.21 | 2,998.41 | 83,484.21 | 0.03591 | 0x99...8657 | |
04/03/2025 | 3:15:47 AM | sell | $1,383.24 | $83,392.68 | 1,383.24 | 83,392.68 | 0.01658 | 0x1c...67fc | |
04/03/2025 | 3:10:47 AM | sell | $1,889.71 | $83,408.99 | 1,889.71 | 83,408.99 | 0.02265 | 0x4b...4bc1 | |
04/03/2025 | 3:10:35 AM | sell | $1,895.36 | $83,427.83 | 1,895.36 | 83,427.83 | 0.02271 | 0xbd...5d19 | |
04/03/2025 | 3:09:35 AM | buy | $730.46 | $83,517.13 | 730.46 | 83,517.13 | 0.008746 | 0xfa...a81e | |
04/03/2025 | 3:07:23 AM | sell | $1,338.24 | $83,436.66 | 1,338.24 | 83,436.66 | 0.01603 | 0x4a...9219 | |
04/03/2025 | 3:06:59 AM | sell | $1,998.36 | $83,453.24 | 1,998.36 | 83,453.24 | 0.02394 | 0x24...bb81 | |
04/03/2025 | 3:06:35 AM | sell | $4,745.68 | $83,486.83 | 4,745.68 | 83,486.83 | 0.05684 | 0x0d...fa67 | |
04/03/2025 | 3:05:47 AM | sell | $2,083.21 | $83,520.81 | 2,083.21 | 83,520.81 | 0.02494 | 0x76...4c57 | |
04/03/2025 | 3:04:11 AM | sell | $1,998.78 | $83,541.14 | 1,998.78 | 83,541.14 | 0.02392 | 0xef...a512 | |
04/03/2025 | 3:03:59 AM | sell | $1,556.5 | $83,558.85 | 1,556.5 | 83,558.85 | 0.01862 | 0xec...9770 | |
04/03/2025 | 3:03:11 AM | sell | $2,633.67 | $83,579.73 | 2,633.67 | 83,579.73 | 0.03151 | 0x2e...b058 | |
04/03/2025 | 2:57:47 AM | buy | $953.07 | $83,671.83 | 953.07 | 83,671.83 | 0.01139 | 0xf1...8b2b | |
04/03/2025 | 2:54:23 AM | buy | $3,997.66 | $83,647.1 | 3,997.66 | 83,647.1 | 0.04779 | 0xea...7d52 | |
04/03/2025 | 2:53:11 AM | sell | $48.21 | $83,543.6 | 48.21 | 83,543.6 | 0.0005771 | 0xce...18c6 | |
04/03/2025 | 2:51:59 AM | buy | $3,998.28 | $83,607.74 | 3,998.28 | 83,607.74 | 0.04782 | 0xa5...74a2 |