WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$106,198.66
Presyo
106,198.66 USDC
TVL
$10.53M
MKT CAP
$13.7B
5m
-0.15%
1h
-0.21%
4h
0.90%
24h
1.18%
Ibahagi
TXNS
2K
Mga Bumili
998
Mga Nagbenta
964
Dami
42M
Telegram price alerts
Pares:
0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
32.96
Pinagsama USDC:
$7.03M

WBTC/USDC price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,198.66. Ang presyo ng WBTC ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1962 trades na may dami ng kalakalan na $41,629,960.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,679,976,903.86. Ang kontrata ng liquidity pool ay 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 na may kabuuang halaga na naka-lock (TVL) na $10,528,134.26. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x9a772018FbD77fcD2d25657e5C547BAfF3Fd7D16 ay $10,528,134.26.

Ang kabuuang transaksyon ng WBTC/USDC ay 1962 sa nakaraang 24 na oras, kung saan 998 ang mga buy transactions, at 964 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $41,629,960.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 106,198.66, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,198.66 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20252:39:11 AMsell$26,407.34$106,198.6626,407.34106,198.660.2486
0x56f...Aad5
0x07...2a85
05/20/20252:38:11 AMsell$32,207.69$106,236.9732,207.69106,236.970.3031
0x568...Ff0E
0x76...fc2c
05/20/20252:37:23 AMsell$28,100.7$106,276.3928,100.7106,276.390.2644
0x5B4...EFd1
0x8d...375d
05/20/20252:36:35 AMbuy$197.97$106,401.4197.97106,401.40.00186
0xE88...1670
0x92...d70e
05/20/20252:36:23 AMbuy$8,186.45$106,395.468,186.45106,395.460.07694
0x5E8...4fBf
0xee...a350
05/20/20252:34:35 AMbuy$8,360.02$106,384.478,360.02106,384.470.07858
0x000...C5a7
0x22...ee59
05/20/20252:34:11 AMbuy$8,890.41$106,372.928,890.41106,372.920.08357
0x30A...519E
0x55...03cd
05/20/20252:33:59 AMbuy$6,100.83$106,362.896,100.83106,362.890.05735
0x639...d393
0x6a...17a8
05/20/20252:33:59 AMbuy$8,548.23$106,353.098,548.23106,353.090.08037
0x30A...519E
0x98...d7bf
05/20/20252:33:35 AMsell$9,606.24$106,247.479,606.24106,247.470.09041
0x111...Ee21
0xe5...fffb
05/20/20252:32:47 AMsell$15,006.89$106,263.9215,006.89106,263.920.1412
0x111...Ee21
0xe0...166e
05/20/20252:32:11 AMbuy$396.5$106,380.12396.5106,380.120.003727
0x965...18fC
0x69...d02d
05/20/20252:31:59 AMsell$13,499.04$106,282.4513,499.04106,282.450.127
0xC13...fb67
0xd3...3436
05/20/20252:30:59 AMsell$27,015.02$106,309.5527,015.02106,309.550.2541
0x065...44a1
0x7f...18fa
05/20/20252:30:47 AMsell$20,347.85$106,341.2220,347.85106,341.220.1913
0x77e...Cd0c
0x06...b65d
05/20/20252:30:35 AMsell$10,004.53$106,361.510,004.53106,361.50.09406
0x111...Ee21
0x7f...1956
05/20/20252:29:47 AMsell$5,874.78$106,372.135,874.78106,372.130.05522
0x6bf...823f
0x82...7259
05/20/20252:29:47 AMsell$24,135.64$106,392.2124,135.64106,392.210.2268
0xFF8...e331
0xf4...1e68
05/20/20252:28:11 AMsell$25,717.96$106,425.5725,717.96106,425.570.2416
0x42e...6d39
0x78...973c
05/20/20252:28:11 AMsell$46,250.36$106,473.7246,250.36106,473.720.4343
0x36a...3389
0xc7...0b89