WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,721.55
Presyo
77,721.55 USDC
TVL
$30.63M
MKT CAP
$9.22B
5m
0%
1h
-0.57%
4h
0.09%
24h
1.88%
Ibahagi
TXNS
317
Mga Bumili
160
Mga Nagbenta
157
Dami
8M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
191.55
Pinagsama USDC:
$15.75M

WBTC/USDC price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,721.55. Ang presyo ng WBTC ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $7,819,168.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,224,876,115.58. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $30,633,388.56. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $30,633,388.56.

Ang kabuuang transaksyon ng WBTC/USDC ay 317 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 157 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $7,819,168.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,721.55, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,721.55 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20268:46:47 AMsell$18,112.68$77,721.5518,112.6877,721.550.233
0x4C9...4CfE
0x48...4007
04/22/20268:42:59 AMsell$192.9$77,737.65192.977,737.650.002481
0xEe6...8753
0x95...94e3
04/22/20268:42:11 AMsell$3,883.19$77,741.583,883.1977,741.580.04995
0x023...Df8c
0xdb...4880
04/22/20268:41:59 AMsell$2,099.16$77,746.942,099.1677,746.940.027
0x452...57Ab
0xda...d98f
04/22/20268:40:47 AMsell$924.43$77,749.64924.4377,749.640.01188
0xE83...870C
0xdf...31fa
04/22/20268:36:23 AMsell$1,788.51$77,752.061,788.5177,752.060.023
0x831...288e
0xd0...fb14
04/22/20268:34:11 AMsell$7,995.88$77,760.837,995.8877,760.830.1028
0x574...c86F
0xc5...8e8f
04/22/20268:33:23 AMsell$68.79$77,767.3268.7977,767.320.0008846
0x36B...0110
0xb4...e9ff
04/22/20268:30:59 AMsell$14.26$77,759.8914.2677,759.890.0001834
0x15D...3F13
0x0f...849a
04/22/20268:29:59 AMsell$6,495.41$77,773.956,495.4177,773.950.08351
0x4d0...98B5
0x7d...e5fb
04/22/20268:29:23 AMsell$11,088.58$77,789.7111,088.5877,789.710.1425
0x164...D98a
0x83...cdd5
04/22/20268:28:23 AMsell$91.85$77,799.3491.8577,799.340.00118
0x36B...0110
0x03...659b
04/22/20268:25:59 AMsell$12,492.14$77,811.5912,492.1477,811.590.1605
0x307...6E15
0x8c...4aa3
04/22/20268:24:23 AMsell$8,992.22$77,831.578,992.2277,831.570.1155
0xba5...F0B6
0x54...b8b1
04/22/20268:17:59 AMsell$0.1428$77,649.450.142877,649.450.05184
0x595...3B2c
0xa4...6f99
04/22/20268:15:23 AMsell$85$77,839.548577,839.540.001091
0x96C...301b
0xdd...5578
04/22/20268:11:11 AMsell$62.32$77,839.3862.3277,839.380.0008007
0x7F7...C019
0x0b...803b
04/22/20268:08:11 AMsell$202.29$77,840.29202.2977,840.290.002598
0xfb5...76dC
0x2d...9800
04/22/20268:04:23 AMsell$1,513.67$77,841.981,513.6777,841.980.01944
0xF3C...A677
0x4b...331e
04/22/20268:04:23 AMsell$3,848.58$77,846.963,848.5877,846.960.04943
0xf18...2482
0xe0...68be