WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,713.07
Presyo
104,713.07 USDC
TVL
$87.78M
MKT CAP
$13.5B
5m
0%
1h
-0.69%
4h
-1.35%
24h
-3.02%
Ibahagi
TXNS
381
Mga Bumili
154
Mga Nagbenta
227
Dami
52M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
576.42
Pinagsama USDC:
$27.42M

WBTC/USDC price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,713.07. Ang presyo ng WBTC ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $52,461,172.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,488,610,802.28. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $87,778,428.65. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $87,778,428.65.

Ang kabuuang transaksyon ng WBTC/USDC ay 381 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 227 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $52,461,172.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,713.07, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,713.07 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20258:00:47 AMsell$494.51$104,713.07494.51104,713.070.004722
0xbea...2c4C
0x54...2015
05/30/20257:59:59 AMsell$111.27$104,712.05111.27104,712.050.001062
0x531...94A7
0x0a...29b4
05/30/20257:47:59 AMsell$151,343.1$104,727.43151,343.1104,727.431.44
0x3A5...fDFD
0xbc...738c
05/30/20257:47:23 AMsell$93,804.3$104,750.6393,804.3104,750.630.8955
0x6AB...3FA1
0x6f...041e
05/30/20257:46:59 AMsell$269,897.98$104,785.43269,897.98104,785.432.57
0xE46...E504
0xc6...103e
05/30/20257:46:35 AMsell$115,000$104,822.27115,000104,822.271.09
0x1D7...2D9C
0x99...6f06
05/30/20257:46:23 AMsell$309,828.71$104,862.93309,828.71104,862.932.95
0x4b2...9D4F
0x8d...431b
05/30/20257:46:11 AMsell$104,334.42$104,902.58104,334.42104,902.580.9945
0x4d6...92eC
0xfe...6518
05/30/20257:45:47 AMsell$215,722.95$104,933.22215,722.95104,933.222.05
0xc83...917c
0x9b...d1fb
05/30/20257:45:35 AMsell$40,689.75$104,957.7840,689.75104,957.780.3876
0xda8...3205
0xa7...1dda
05/30/20257:45:11 AMsell$307,041.43$104,991.05307,041.43104,991.052.92
0xE46...E504
0x84...0679
05/30/20257:37:11 AMsell$154,473.07$105,034.24154,473.07105,034.241.47
0x2B2...1073
0xe5...eef1
05/30/20257:36:35 AMsell$230,000$105,069.5230,000105,069.52.18
0xedd...cF1b
0xaa...ffb2
05/30/20257:35:23 AMsell$40,536.29$105,094.3140,536.29105,094.310.3857
0xbc7...A21C
0x27...2838
05/30/20257:35:23 AMsell$413,071.62$105,135.92413,071.62105,135.923.92
0x5B4...EFd1
0xc6...0601
05/30/20257:35:11 AMsell$253,485.45$105,197.08253,485.45105,197.082.4
0x5B4...EFd1
0xf5...7d32
05/30/20257:34:59 AMsell$137,572.41$105,232.97137,572.41105,232.971.3
0x0Fc...0d2E
0x6f...9096
05/30/20257:34:47 AMsell$22,557.59$105,247.6722,557.59105,247.670.2143
0x6Ba...0851
0xea...56dd
05/30/20257:33:35 AMsell$100,000$105,258.92100,000105,258.920.95
0x1D7...2D9C
0x66...cdea
05/30/20257:33:23 AMsell$190,000$105,285.54190,000105,285.541.8
0x986...24C6
0x01...fe12