WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$118,424.94
Presyo
118,424.94 USDC
TVL
$111.51M
MKT CAP
$15B
5m
0%
1h
0.61%
4h
1.21%
24h
4.82%
Ibahagi
TXNS
392
Mga Bumili
311
Mga Nagbenta
81
Dami
36M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
200.23
Pinagsama USDC:
$87.79M

WBTC/USDC price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $118,424.94. Ang presyo ng WBTC ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $36,170,623.06. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,044,416,282.89. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $111,505,092.37. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $111,505,092.37.

Ang kabuuang transaksyon ng WBTC/USDC ay 392 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $36,170,623.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 118,424.94, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,424.94 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20254:38:35 PMbuy$109$118,424.94109118,424.940.0009204
0xBA4...1579
0xf8...65a4
10/01/20254:29:23 PMbuy$119.51$118,424.91119.51118,424.910.001009
0xBA4...1579
0xfb...467c
10/01/20254:29:11 PMbuy$867,053.36$118,204.14867,053.36118,204.147.33
0xb50...73A5
0xf4...9600
10/01/20254:27:35 PMbuy$195,664.08$117,935.51195,664.08117,935.511.65
0x87c...2e35
0xa8...9a6d
10/01/20254:21:23 PMbuy$25,933.49$117,879.5225,933.49117,879.520.22
0x18d...9df7
0x84...dcc2
10/01/20254:17:47 PMbuy$26,095.61$117,866.3826,095.61117,866.380.2214
0x19a...E5F1
0x7a...8c93
10/01/20254:15:59 PMbuy$11,403.74$117,856.9111,403.74117,856.910.09675
0x767...d307
0x36...9045
10/01/20254:15:23 PMbuy$29,998.46$117,846.4529,998.46117,846.450.2545
0xf52...9900
0x5d...a891
10/01/20254:14:59 PMbuy$29,996.49$117,831.2929,996.49117,831.290.2545
0xf52...9900
0xa9...317a
10/01/20254:14:47 PMbuy$40,300.36$117,813.5340,300.36117,813.530.342
0x313...c768
0xc7...c674
10/01/20254:10:59 PMbuy$22,618.99$117,797.6422,618.99117,797.640.192
0x328...0f26
0x22...e369
10/01/20254:10:23 PMbuy$8,017.54$117,789.928,017.54117,789.920.06806
0xD1F...0cB7
0xc3...6839
10/01/20254:09:35 PMbuy$22,834.78$117,782.1222,834.78117,782.120.1938
0xD1F...0cB7
0x27...5e40
10/01/20254:09:23 PMbuy$66,668$117,759.5166,668117,759.510.5661
0xe92...0341
0x54...3d34
10/01/20254:08:35 PMbuy$32,227.28$117,734.5432,227.28117,734.540.2737
0xD1F...0cB7
0xef...874e
10/01/20254:08:23 PMbuy$69,254.41$117,708.9269,254.41117,708.920.5883
0x0fA...ADD0
0x24...b3d5
10/01/20253:39:59 PMbuy$22.75$117,696.0722.75117,696.070.0001933
0xaCA...2C90
0x0d...7823
10/01/20253:39:23 PMbuy$21.22$117,693.7121.22117,693.710.0001803
0xBA4...1579
0xe3...6e88
10/01/20253:37:59 PMbuy$7.65$117,709.037.65117,709.030.000065
0xaCA...2C90
0xb0...15c7
10/01/20253:29:11 PMbuy$156,125.08$117,654.86156,125.08117,654.861.32
0x5B4...EFd1
0x12...5a77