WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$107,823.5
Presyo
107,823.5 USDC
TVL
$124.41M
MKT CAP
$13.7B
5m
0%
1h
0.19%
4h
0.23%
24h
-4.66%
Ibahagi
TXNS
412
Mga Bumili
169
Mga Nagbenta
243
Dami
46M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
745.51
Pinagsama USDC:
$44.03M

WBTC/USDC price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $107,823.5. Ang presyo ng WBTC ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $46,172,775.81. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,669,169,655.01. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $124,414,030.66. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $124,414,030.66.

Ang kabuuang transaksyon ng WBTC/USDC ay 412 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 243 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $46,172,775.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 107,823.5, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,823.5 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20253:30:35 PMsell$92,230.05$107,823.592,230.05107,823.50.8553
0x50d...C807
0x33...a83e
10/22/20253:24:23 PMsell$32,684.33$107,839.6132,684.33107,839.610.303
0x8E7...9C36
0xb8...346f
10/22/20253:24:23 PMsell$46,059.82$107,849.7646,059.82107,849.760.427
0xD92...b9b2
0xb6...ac65
10/22/20253:24:11 PMsell$128,619.42$107,872.29128,619.42107,872.291.19
0xeeF...1516
0x88...85c8
10/22/20253:23:23 PMsell$174,093.89$107,911.34174,093.89107,911.341.61
0x3Ef...0C8b
0x37...6fe5
10/22/20253:23:11 PMsell$237,660.26$107,964.46237,660.26107,964.462.2
0x5B4...EFd1
0x2a...717e
10/22/20253:22:59 PMsell$298,897.44$108,033.7298,897.44108,033.72.76
0x5B4...EFd1
0x20...1443
10/22/20253:22:23 PMsell$75,000$108,081.9775,000108,081.970.6939
0x630...c498
0xc6...3728
10/22/20253:18:11 PMsell$125,837.62$108,107.92125,837.62108,107.921.16
0x0D3...a0C8
0xc4...fd83
10/22/20253:17:59 PMsell$319.74$108,123.92319.74108,123.920.002957
0x7D0...e64B
0x39...913c
10/22/20253:17:35 PMsell$175,000$108,146.9175,000108,146.91.61
0x630...c498
0x4e...f450
10/22/20253:17:23 PMsell$167,388.95$108,191.17167,388.95108,191.171.54
0x1ba...26dF
0xf0...b316
10/22/20253:17:11 PMsell$88,589.16$108,224.3888,589.16108,224.380.8185
0xD92...b9b2
0x31...ba3b
10/22/20253:16:35 PMsell$24,065.95$108,239.0424,065.95108,239.040.2223
0x5B4...EFd1
0x96...11d0
10/22/20253:16:23 PMsell$238,269.74$108,273.21238,269.74108,273.212.2
0x87B...1B9a
0x1a...63a7
10/22/20253:16:11 PMsell$215,120.49$108,332.26215,120.49108,332.261.98
0xE46...E504
0xf6...0e9f
10/22/20253:15:59 PMsell$56,302.7$108,367.6256,302.7108,367.620.5195
0x4d6...92eC
0xd0...f7c7
10/22/20253:15:47 PMsell$55,125.79$108,382.1455,125.79108,382.140.5086
0x3fb...5318
0x04...d21b
10/22/20253:15:35 PMsell$37,720.21$108,394.2337,720.21108,394.230.3479
0x5B4...EFd1
0x04...8a52
10/22/20253:15:23 PMsell$45,250.71$108,405.0445,250.71108,405.040.4174
0xda8...3205
0xa0...60a9