WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$105,117.4
Presyo
105,117.4 USDC
TVL
$118.32M
MKT CAP
$13.3B
5m
0%
1h
0.32%
4h
1.49%
24h
-0.23%
Ibahagi
TXNS
338
Mga Bumili
213
Mga Nagbenta
125
Dami
9M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
913.96
Pinagsama USDC:
$22.25M

WBTC/USDC price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $105,117.4. Ang presyo ng WBTC ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $9,291,196.77. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,325,049,410.60. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $118,319,093.99. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $118,319,093.99.

Ang kabuuang transaksyon ng WBTC/USDC ay 338 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 125 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $9,291,196.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 105,117.4, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,117.4 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/202511:11:47 AMbuy$3,627.88$105,117.43,627.88105,117.40.03451
0x954...94c7
0xfb...5e9f
11/12/202511:11:35 AMbuy$15,672.05$105,110.5815,672.05105,110.580.1491
0x943...2e52
0x33...cf6a
11/12/202511:11:23 AMbuy$25,585.42$105,096.0125,585.42105,096.010.2434
0x000...9a82
0x4f...15aa
11/12/202511:10:35 AMbuy$7,492.28$105,084.337,492.28105,084.330.07129
0xbEe...1505
0x86...92cc
11/12/202511:07:59 AMbuy$30,846.41$105,030.7930,846.41105,030.790.2936
0xCf3...4755
0x56...95d5
11/12/202511:07:59 AMbuy$56,613.84$105,061.6856,613.84105,061.680.5388
0xF86...5587
0xce...dae6
11/12/202511:07:47 AMbuy$9,676.8$105,016.499,676.8105,016.490.09214
0x234...1A64
0xd6...4e77
11/12/202511:07:35 AMbuy$4,004.4$105,011.694,004.4105,011.690.03813
0x105...3578
0x40...283f
11/12/202511:07:35 AMbuy$30,482.52$104,993.7330,482.52104,993.730.2903
0x75F...F0f7
0xd4...dd5c
11/12/202511:07:35 AMbuy$7,892.48$105,007.427,892.48105,007.420.07516
0x74a...e28F
0xdf...6659
11/12/202511:07:23 AMbuy$17,626.99$104,975.817,626.99104,975.80.1679
0xEE7...6883
0x37...8eb1
11/12/202511:07:23 AMbuy$1,121.24$104,982.561,121.24104,982.560.01068
0x105...3578
0x86...5c7a
11/12/202511:06:47 AMbuy$22,340.48$104,961.5522,340.48104,961.550.2128
0xa95...6db8
0x0e...9c11
11/12/202511:06:35 AMbuy$32,013.66$104,942.1932,013.66104,942.190.305
0x392...870c
0xf3...c403
11/12/202511:06:11 AMbuy$5,231.86$104,925.595,231.86104,925.590.04986
0x000...504D
0xe0...cd2f
11/12/202511:06:11 AMbuy$4,679.75$104,929.124,679.75104,929.120.04459
0xDf8...b40C
0x6d...2d66
11/12/202511:05:47 AMbuy$296.47$104,923.61296.47104,923.610.002825
0x244...6774
0xec...532b
11/12/202511:02:23 AMbuy$24,718.95$104,914.724,718.95104,914.70.2356
0xbEe...f508
0xca...f9a3
11/12/202510:36:23 AMbuy$9,891.8$104,901.419,891.8104,901.410.09429
0x3A0...351d
0x74...ba8b
11/12/202510:36:23 AMbuy$1,350.58$104,905.471,350.58104,905.470.01287
0xd0a...47a8
0xc3...6913