WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$114,228.07
Presyo
114,228.07 USDC
TVL
$106.88M
MKT CAP
$14.5B
5m
0%
1h
0.61%
4h
0.14%
24h
2.28%
Ibahagi
TXNS
243
Mga Bumili
193
Mga Nagbenta
50
Dami
29M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
365.45
Pinagsama USDC:
$65.13M

WBTC/USDC price stats sa Ethereum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $114,228.07. Ang presyo ng WBTC ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $28,838,840.45. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,534,067,441.86. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $106,879,472.27. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $106,879,472.27.

Ang kabuuang transaksyon ng WBTC/USDC ay 243 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $28,838,840.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 114,228.07, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,228.07 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20253:30:59 AMbuy$60,479.99$114,228.0760,479.99114,228.070.5294
0x618...38F8
0x26...68fc
09/11/20253:23:23 AMbuy$701.61$114,224.02701.61114,224.020.006142
0x4DC...6102
0x99...baf9
09/11/20253:06:59 AMsell$78.73$113,537.978.73113,537.90.0006934
0x51A...1Bd9
0x97...26f0
09/11/20251:15:35 AMbuy$98.05$114,223.8198.05114,223.810.0008584
0xcDd...2af2
0x09...464d
09/11/20251:15:23 AMbuy$416,330.74$114,196.37416,330.74114,196.373.64
0x5B4...EFd1
0x92...2572
09/11/20251:15:11 AMbuy$395,954.85$114,144.05395,954.85114,144.053.46
0xB43...B65e
0x34...d225
09/11/20251:14:59 AMbuy$166,907.5$114,107.84166,907.5114,107.841.46
0x5B4...EFd1
0x48...d946
09/11/20251:14:35 AMbuy$29,994.81$114,095.1829,994.81114,095.180.2628
0xf52...9900
0xbf...452b
09/11/20251:13:47 AMbuy$4,382.83$114,092.974,382.83114,092.970.03841
0xa74...CE7c
0xbd...5f1b
09/11/20251:12:47 AMbuy$1,401.21$114,092.61,401.21114,092.60.01228
0xDf8...b40C
0x77...da49
09/11/20251:12:47 AMbuy$33,294.74$114,090.3633,294.74114,090.360.2918
0x30A...519E
0x9b...58c5
09/11/202512:16:47 AMbuy$6,906.44$114,087.786,906.44114,087.780.06053
0x7D1...3C94
0x8a...ca66
09/11/202512:15:23 AMbuy$10,359.66$114,086.6710,359.66114,086.670.0908
0x7D1...3C94
0xcd...1435
09/11/202512:14:35 AMbuy$19,961.13$114,084.7219,961.13114,084.720.1749
0x7D1...3C94
0x37...e64e
09/11/202512:12:23 AMbuy$20,233.74$114,082.1420,233.74114,082.140.1773
0x7D1...3C94
0x60...76fa
09/11/202512:10:59 AMbuy$19,562.37$114,079.5819,562.37114,079.580.1714
0x7D1...3C94
0xfe...c1f8
09/10/202511:53:59 PMbuy$175,485.64$114,067.03175,485.64114,067.031.53
0xc55...5fF0
0xf6...b422
09/10/202511:08:47 PMbuy$25,428.29$114,054.1125,428.29114,054.110.2229
0xaE2...1fc8
0xa0...6102
09/10/202511:06:47 PMbuy$4,351.28$114,052.24,351.28114,052.20.03815
0xFe0...728B
0x7f...f1ee
09/10/202511:06:23 PMbuy$1,229.86$114,051.891,229.86114,051.890.01078
0xD1F...0cB7
0xc5...8785