WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$90,871.68
Presyo
90,871.68 USDC
TVL
$23.89M
MKT CAP
$13.3B
5m
0%
1h
0%
4h
-0.44%
24h
4.47%
Ibahagi
TXNS
220
Mga Bumili
132
Mga Nagbenta
88
Dami
12M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
33.66
Pinagsama USDC:
$20.83M

WBTC/USDC price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $90,871.68. Ang presyo ng WBTC ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $12,492,283.83. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,334,003,818.84. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $23,890,779.14. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $23,890,779.14.

Ang kabuuang transaksyon ng WBTC/USDC ay 220 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $12,492,283.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 90,871.68, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,871.68 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:51:11 AMsell$70,000$90,871.6870,00090,871.680.7703
0x1Bf...368D
0x42...1684
11/16/20243:34:59 AMsell$57,582.64$90,946.9457,582.6490,946.940.6331
0x045...FaC1
0xc9...bebb
11/16/20242:21:35 AMbuy$64,200$91,540.7664,20091,540.760.7013
0x9b3...8ceb
0x7e...d4ce
11/16/20242:20:23 AMbuy$60,103.08$91,492.0760,103.0891,492.070.6569
0xE66...ccA0
0x8f...57d9
11/16/20242:19:47 AMbuy$31,773.91$91,435.4931,773.9191,435.490.3475
0xBf2...10DD
0xdd...6046
11/16/20242:16:59 AMbuy$91,847.06$91,369.0891,847.0691,369.081
0x50d...C807
0x3a...232c
11/16/20242:16:35 AMbuy$27,655.02$91,304.9227,655.0291,304.920.3028
0xD1F...0cB7
0x9b...b228
11/16/20241:28:11 AMbuy$33,744.37$91,271.9633,744.3791,271.960.3697
0x937...7551
0x52...c0fc
11/16/202412:45:11 AMsell$9,071.2$90,7129,071.290,7120.1
0x42A...40C2
0xdd...fc84
11/16/202412:33:11 AMsell$72,474.86$90,717.3572,474.8690,717.350.7989
0xee8...2FF8
0x53...cfa7
11/16/202412:02:11 AMsell$65,092.07$90,752.6765,092.0790,752.670.7172
0xE96...F5D3
0x85...09d9
11/15/202411:52:11 PMsell$2,849.23$90,789.042,849.2390,789.040.03138
0x7Ad...04AD
0x2f...6ca1
11/15/202411:48:59 PMsell$54,222.77$90,819.654,222.7790,819.60.597
0x4d6...92eC
0x66...ad36
11/15/202411:45:47 PMsell$78,528.58$90,890.7578,528.5890,890.750.8639
0xf81...7FFd
0x8c...fd39
11/15/202410:49:23 PMsell$65,512.74$90,989.9265,512.7490,989.920.72
0xff8...5937
0x9c...eb29
11/15/202410:19:47 PMsell$45,576.17$91,082.5645,576.1791,082.560.5003
0x448...5af8
0x0e...5446
11/15/20249:59:11 PMsell$3,707.22$91,123.663,707.2291,123.660.04068
0xd17...7dC1
0x6b...f40a
11/15/20249:54:59 PMbuy$24,234.66$91,655.7324,234.6691,655.730.2644
0xaC8...bd36
0xcb...1cc2
11/15/20249:53:35 PMbuy$29,296.59$91,610.9429,296.5991,610.940.3197
0x937...7551
0x72...07d3
11/15/20249:51:59 PMbuy$99,076.23$91,506.8899,076.2391,506.881.08
0x937...7551
0xbc...839e