WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,478.55
Presyo
77,478.55 USDC
TVL
$35.85M
MKT CAP
$9.68B
5m
0.39%
1h
-0.21%
4h
-0.75%
24h
-3.95%
Ibahagi
TXNS
886
Mga Bumili
494
Mga Nagbenta
392
Dami
43M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
348.07
Pinagsama USDC:
$8.88M

WBTC/USDC price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,478.55. Ang presyo ng WBTC ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $43,171,291.12. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,681,991,135.54. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $35,847,356.08. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $35,847,356.08.

Ang kabuuang transaksyon ng WBTC/USDC ay 886 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 392 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $43,171,291.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,478.55, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,478.55 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20263:57:47 PMbuy$9,436.39$77,478.559,436.3977,478.550.1217
0xC5f...72E8
0x5b...5547
02/01/20263:57:23 PMbuy$113,465.34$77,395.08113,465.3477,395.081.46
0x12D...756c
0x5b...cf72
02/01/20263:57:11 PMbuy$20,001.3$77,284.9820,001.377,284.980.2587
0x505...63F1
0xd2...70e5
02/01/20263:56:35 PMbuy$2,263.77$77,257.82,263.7777,257.80.0293
0x954...94c7
0xec...b196
02/01/20263:54:35 PMbuy$15,996.77$77,235.4415,996.7777,235.440.2071
0x09A...C2fB
0x52...acd5
02/01/20263:52:23 PMbuy$14,530.52$77,198.0714,530.5277,198.070.1882
0x5fA...64d4
0x1f...4378
02/01/20263:51:59 PMbuy$3,931.88$77,175.483,931.8877,175.480.05094
0xa8c...F529
0xad...fa4b
02/01/20263:51:23 PMbuy$18,658.04$77,147.8318,658.0477,147.830.2418
0xeAA...8e51
0xcc...a560
02/01/20263:49:23 PMbuy$9,115.03$77,113.869,115.0377,113.860.1182
0x45e...AdCc
0xdf...0e7a
02/01/20263:49:11 PMbuy$13,316.62$77,086.4213,316.6277,086.420.1727
0x3A6...49ca
0xb2...bd7c
02/01/20263:48:47 PMbuy$19,729.23$77,046.0219,729.2377,046.020.256
0x3A6...49ca
0xa6...16bf
02/01/20263:48:35 PMbuy$4,785.37$77,016.054,785.3777,016.050.06213
0xAb7...EabB
0xe7...b91d
02/01/20263:39:59 PMbuy$17,273.47$76,989.0817,273.4776,989.080.2243
0x497...8963
0x68...f6cc
02/01/20263:39:59 PMbuy$3,759.9$76,963.383,759.976,963.380.04885
0xbEe...1505
0xaa...c538
02/01/20263:39:47 PMbuy$7,454.19$76,949.677,454.1976,949.670.09687
0x8bD...9F49
0x7d...a93d
02/01/20263:39:47 PMbuy$2,197.94$76,929.262,197.9476,929.260.02857
0x6C4...Fb6B
0xdf...afb3
02/01/20263:39:47 PMbuy$1,424.2$76,938.861,424.276,938.860.01851
0xFAa...35DB
0x8b...8f0d
02/01/20263:39:47 PMbuy$2,109.45$76,934.532,109.4576,934.530.02741
0x6C4...Fb6B
0xdf...afb3
02/01/20263:39:35 PMbuy$22,420.64$76,899.1722,420.6476,899.170.2915
0xC8D...eBfe
0x32...5131
02/01/20263:39:23 PMbuy$12,186.59$76,855.3512,186.5976,855.350.1585
0xc74...4790
0xb4...7671