WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$77,460.25
Presyo
77,460.25 USDC
TVL
$20.4M
MKT CAP
$9B
5m
0%
1h
0.66%
4h
0.65%
24h
-1.05%
Ibahagi
TXNS
149
Mga Bumili
81
Mga Nagbenta
68
Dami
903K
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
129.01
Pinagsama USDC:
$10.4M

WBTC/USDC price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $77,460.25. Ang presyo ng WBTC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $902,985.12. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,995,628,198.14. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $20,395,019.94. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $20,395,019.94.

Ang kabuuang transaksyon ng WBTC/USDC ay 149 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $902,985.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 77,460.25, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,460.25 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20268:10:59 AMbuy$9,997.39$77,460.259,997.3977,460.250.129
0x02F...5ECC
0xb6...5e04
09/11/20268:08:11 AMsell$0.9095$76,949.320.909576,949.320.00001182
0x606...6d87
0xf0...9dda
09/11/20268:08:11 AMsell$0.7304$76,966.490.730476,966.490.05949
0x606...6d87
0xf0...9dda
09/11/20266:58:35 AMsell$2,397.1$76,983.142,397.176,983.140.03113
0x64c...BBC8
0xa4...c21f
09/11/20266:20:11 AMbuy$1.19$77,485.061.1977,485.060.00001547
0x801...CDAe
0xc0...05eb
09/11/20266:14:59 AMbuy$23,223.36$77,411.2223,223.3677,411.220.3
0x6Dd...F4b1
0x70...900d
09/11/20266:14:35 AMbuy$8,175.05$77,357.088,175.0577,357.080.1056
0x9E4...f3Fd
0x73...e1cf
09/11/20266:14:23 AMbuy$6,126.41$77,332.46,126.4177,332.40.07922
0x05c...e01F
0xc4...e5af
09/11/20266:13:35 AMbuy$8,263.72$77,307.268,263.7277,307.260.1068
0x104...8737
0xaf...782d
09/11/20266:13:23 AMsell$1.34$76,796.221.3476,796.220.00001747
0xa77...969c
0x65...12e9
09/11/20266:09:11 AMbuy$871.58$77,291.28871.5877,291.280.01127
0x65A...fdcc
0x88...9021
09/11/20266:08:23 AMbuy$11,590.41$77,269.4411,590.4177,269.440.15
0x6Dd...F4b1
0x9e...d9d1
09/11/20266:07:59 AMbuy$2,999.21$77,243.912,999.2177,243.910.03882
0x0d7...90D3
0x4f...6eb1
09/11/20266:07:59 AMbuy$3,041.41$77,233.333,041.4177,233.330.03937
0xc83...917c
0x21...23ca
09/11/20266:07:35 AMbuy$5,797.72$77,217.855,797.7277,217.850.07508
0x5a2...4B72
0xe2...b92d
09/11/20266:04:59 AMbuy$2,330.44$77,203.642,330.4477,203.640.03018
0xda8...3205
0x9e...4b00
09/11/20266:04:23 AMbuy$1,971.93$77,196.091,971.9377,196.090.02554
0x9E4...f3Fd
0x9b...61f8
09/11/20265:59:35 AMbuy$1,386.06$77,190.211,386.0677,190.210.01795
0x2BB...8CE2
0x1d...e743
09/11/20265:58:47 AMbuy$3,530.05$77,181.63,530.0577,181.60.04573
0x82f...4131
0xc0...8ec6
09/11/20265:58:35 AMbuy$2,318.41$77,171.372,318.4177,171.370.03004
0x3Ef...0C8b
0x1c...5858