WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$70,380.82
Presyo
70,380.82 USDC
TVL
$27.69M
MKT CAP
$8.39B
5m
0%
1h
0%
4h
-0.76%
24h
-1.07%
Ibahagi
TXNS
355
Mga Bumili
182
Mga Nagbenta
173
Dami
4M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
228.2
Pinagsama USDC:
$11.63M

WBTC/USDC price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $70,380.82. Ang presyo ng WBTC ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $4,379,889.24. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,386,414,116.22. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $27,692,866.98. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $27,692,866.98.

Ang kabuuang transaksyon ng WBTC/USDC ay 355 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 173 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4,379,889.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 70,380.82, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,380.82 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20261:38:35 AMsell$19,066.48$70,380.8219,066.4870,380.820.2709
0xf28...1256
0xe7...25c6
03/14/20261:38:11 AMsell$4,317.25$70,406.884,317.2570,406.880.06131
0xb42...2a2F
0x7e...c872
03/14/20261:20:47 AMsell$22.53$70,409.5722.5370,409.570.00032
0xfda...e2bB
0xa1...5d23
03/14/20261:20:47 AMsell$25.04$70,411.1625.0470,411.160.0003556
0xfda...e2bB
0x1e...24e3
03/14/20261:20:47 AMsell$27.82$70,411.0227.8270,411.020.0003951
0xfda...e2bB
0x73...2f27
03/14/20261:20:47 AMsell$30.91$70,411.4530.9170,411.450.000439
0xfda...e2bB
0xd7...b377
03/14/20261:20:47 AMsell$34.35$70,41134.3570,4110.0004878
0xfda...e2bB
0x36...573e
03/14/20261:20:11 AMsell$38.16$70,411.4538.1670,411.450.000542
0xfda...e2bB
0x28...15c2
03/14/20261:10:23 AMbuy$1.02$70,885.131.0270,885.130.0000144
0x304...4aa5
0xaa...b0c2
03/13/202611:27:47 PMbuy$8,179.23$70,827.198,179.2370,827.190.1154
0x831...aaf4
0x79...98cb
03/13/202611:27:23 PMbuy$2,204.27$70,815.592,204.2770,815.590.03112
0x5B4...EFd1
0x3f...8107
03/13/202611:26:35 PMbuy$1,893.25$70,811.011,893.2570,811.010.02673
0x086...6D73
0x57...a724
03/13/202611:25:47 PMbuy$4,733.4$70,803.64,733.470,803.60.06685
0x45e...AdCc
0xc0...7b22
03/13/202611:25:35 PMbuy$4,313.11$70,793.484,313.1170,793.480.06092
0xc74...4790
0xc9...2d2d
03/13/202611:25:11 PMbuy$6,679.67$70,781.196,679.6770,781.190.09437
0x17f...643e
0xf6...d7b9
03/13/202611:06:47 PMbuy$200$70,773.9120070,773.910.002825
0x858...8ABf
0xa7...7bf6
03/13/202610:33:11 PMsell$34,842.3$70,388.4934,842.370,388.490.495
0xD10...5dc3
0xae...d242
03/13/202610:32:35 PMsell$15,425.9$70,444.5215,425.970,444.520.2189
0x055...D226
0x66...59e3
03/13/202610:31:23 PMsell$7,263.12$70,469.817,263.1270,469.810.103
0x17f...643e
0x8c...2cc6
03/13/202610:31:11 PMsell$13,456.64$70,492.9213,456.6470,492.920.1908
0x719...281e
0x90...8382