- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 133.83
- Pinagsama USDC:
- $19.99M
WBTC/USDC price stats sa Ethereum
Noong Disyembre 18, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,550.31. Ang presyo ng WBTC ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $27,154,160.95. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,063,733,851.46. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $33,851,566.70. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $33,851,566.70.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 221 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 155 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $27,154,160.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 103,550.31, na naitala noong 4:32 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,550.31 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:28:23 AM | sell | $478,695.11 | $103,550.31 | 478,695.11 | 103,550.31 | 4.62 | 0x19...9100 | |
| 12/18/2024 | 4:28:11 AM | sell | $336,273.62 | $103,647.13 | 336,273.62 | 103,647.13 | 3.24 | 0x75...f163 | |
| 12/18/2024 | 4:27:59 AM | sell | $65,738.12 | $103,694.91 | 65,738.12 | 103,694.91 | 0.6339 | 0x6c...29d7 | |
| 12/18/2024 | 4:26:23 AM | sell | $280,495.43 | $103,736.06 | 280,495.43 | 103,736.06 | 2.7 | 0xd5...a49a | |
| 12/18/2024 | 4:25:59 AM | sell | $156,869.9 | $103,788.06 | 156,869.9 | 103,788.06 | 1.51 | 0xbe...27c8 | |
| 12/18/2024 | 4:25:23 AM | sell | $36,446.24 | $103,811.05 | 36,446.24 | 103,811.05 | 0.351 | 0x20...55d8 | |
| 12/18/2024 | 4:25:23 AM | sell | $66,323.77 | $103,823.27 | 66,323.77 | 103,823.27 | 0.6388 | 0xe7...120f | |
| 12/18/2024 | 4:24:59 AM | sell | $99,065.31 | $103,842.95 | 99,065.31 | 103,842.95 | 0.9539 | 0xbf...c7ca | |
| 12/18/2024 | 4:24:47 AM | sell | $78,431.86 | $103,864.06 | 78,431.86 | 103,864.06 | 0.7551 | 0x73...3940 | |
| 12/18/2024 | 4:24:23 AM | sell | $23,642.84 | $103,876.2 | 23,642.84 | 103,876.2 | 0.2276 | 0x6b...4dcb | |
| 12/18/2024 | 4:23:59 AM | sell | $130,549.47 | $103,894.55 | 130,549.47 | 103,894.55 | 1.25 | 0x19...57c8 | |
| 12/18/2024 | 4:22:59 AM | sell | $93,682.73 | $103,921.23 | 93,682.73 | 103,921.23 | 0.9014 | 0x22...9743 | |
| 12/18/2024 | 4:22:35 AM | sell | $193,321.41 | $103,955.38 | 193,321.41 | 103,955.38 | 1.85 | 0xf5...b2dd | |
| 12/18/2024 | 4:22:23 AM | sell | $22,979.82 | $103,981.12 | 22,979.82 | 103,981.12 | 0.221 | 0x50...e57f | |
| 12/18/2024 | 4:18:23 AM | sell | $39,916.34 | $103,988.61 | 39,916.34 | 103,988.61 | 0.3838 | 0x28...2163 | |
| 12/18/2024 | 4:17:47 AM | sell | $77,659.33 | $104,002.6 | 77,659.33 | 104,002.6 | 0.7467 | 0xae...5c24 | |
| 12/18/2024 | 4:17:23 AM | sell | $115,152.9 | $104,025.56 | 115,152.9 | 104,025.56 | 1.1 | 0x3b...215e | |
| 12/18/2024 | 4:14:59 AM | sell | $183,180.35 | $104,061.07 | 183,180.35 | 104,061.07 | 1.76 | 0xf6...a442 | |
| 12/18/2024 | 4:14:47 AM | sell | $69,823.7 | $104,091.2 | 69,823.7 | 104,091.2 | 0.6707 | 0xee...2e05 | |
| 12/18/2024 | 4:13:47 AM | sell | $99,946.96 | $104,111.42 | 99,946.96 | 104,111.42 | 0.96 | 0x85...b449 |