WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$79,937.43
Presyo
79,937.43 USDC
TVL
$30.08M
MKT CAP
$9.39B
5m
0%
1h
-0.49%
4h
-1.43%
24h
-0.44%
Ibahagi
TXNS
108
Mga Bumili
52
Mga Nagbenta
56
Dami
1M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
179.61
Pinagsama USDC:
$15.72M

WBTC/USDC price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $79,937.43. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $1,064,994.31. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,393,885,003.44. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $30,080,213.58. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $30,080,213.58.

Ang kabuuang transaksyon ng WBTC/USDC ay 108 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1,064,994.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 79,937.43, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,937.43 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/202612:31:11 PMsell$34,691.98$79,937.4334,691.9879,937.430.4339
0x505...63F1
0xb7...d845
05/13/202612:23:35 PMsell$881.12$79,976.25881.1279,976.250.01101
0xe74...Db59
0x5a...0973
05/13/202612:23:11 PMsell$26,342.13$80,006.0626,342.1380,006.060.3292
0xC0f...9671
0xb4...822a
05/13/202612:22:47 PMsell$46,103.6$80,085.2546,103.680,085.250.5756
0xe4C...45Ab
0xd7...606d
05/13/202612:22:23 PMsell$37,703.88$80,177.2437,703.8880,177.240.4702
0x67b...b2Fc
0x4f...f556
05/13/202612:21:35 PMsell$8,999.88$80,229.168,999.8880,229.160.1121
0x436...B8Dd
0x39...608d
05/13/202612:13:23 PMsell$128.48$80,239.02128.4880,239.020.001601
0x703...280a
0xba...3311
05/13/202612:11:11 PMsell$13,252.03$80,254.2413,252.0380,254.240.1651
0x055...D226
0x33...dd66
05/13/202612:00:11 PMsell$8,871.51$80,278.898,871.5180,278.890.1105
0x831...aaf4
0x99...3f85
05/13/202611:57:47 AMsell$6,752.93$80,296.296,752.9380,296.290.0841
0x45e...AdCc
0xdd...2eb0
05/13/202611:51:59 AMsell$7,322.9$80,311.977,322.980,311.970.09118
0x836...C674
0x96...b9ed
05/13/202611:50:47 AMsell$10,837.54$80,332.2210,837.5480,332.220.1349
0xe4C...45Ab
0xb3...aecb
05/13/202611:15:23 AMsell$5,734.99$80,350.695,734.9980,350.690.07137
0x22B...7e96
0xd3...c41a
05/13/202611:15:11 AMsell$1,805.66$80,359.11,805.6680,359.10.02247
0x477...Ef20
0x64...0149
05/13/202611:15:11 AMsell$3,165.13$80,364.633,165.1380,364.630.03938
0x5B4...EFd1
0xcb...fb5d
05/13/202611:13:23 AMsell$3,218.29$80,371.763,218.2980,371.760.04004
0x5B4...EFd1
0x16...59c7
05/13/202611:12:47 AMsell$3,146.48$80,378.853,146.4880,378.850.03914
0x5B4...EFd1
0x29...e4a6
05/13/202611:12:35 AMsell$4,927.76$80,387.864,927.7680,387.860.06129
0x5B4...EFd1
0xb0...9fa1
05/13/202611:10:35 AMsell$12,391.77$80,407.1712,391.7780,407.170.1541
0x5B4...EFd1
0x92...2f7d
05/13/202611:07:47 AMsell$6,953.93$80,428.736,953.9380,428.730.08646
0x836...C674
0xf6...e6dc