WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$104,497.81
Presyo
104,497.81 USDC
TVL
$89.42M
MKT CAP
$13.5B
5m
0%
1h
-0.65%
4h
-0.48%
24h
-0.52%
Ibahagi
TXNS
371
Mga Bumili
210
Mga Nagbenta
161
Dami
28M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
584.08
Pinagsama USDC:
$28.38M

WBTC/USDC price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,497.81. Ang presyo ng WBTC ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $27,766,337.76. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,464,637,157.16. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $89,417,240.83. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $89,417,240.83.

Ang kabuuang transaksyon ng WBTC/USDC ay 371 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 161 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $27,766,337.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 104,497.81, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,497.81 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20251:13:47 AMsell$17,954.55$104,497.8117,954.55104,497.810.1718
0xE7e...a432
0x11...9910
06/19/20251:08:47 AMsell$148,058.25$104,518.52148,058.25104,518.521.41
0x461...934B
0x2e...3c11
06/19/20251:05:23 AMsell$98,508.94$104,549.2898,508.94104,549.280.9422
0x277...2907
0xdc...0946
06/19/20251:05:23 AMsell$18,009.63$104,563.8118,009.63104,563.810.1722
0x8a1...E1c1
0xb6...26ec
06/19/202512:47:23 AMbuy$58,107.79$105,189.0258,107.79105,189.020.5524
0x7e4...c826
0x91...8357
06/19/202512:46:23 AMbuy$10$105,185.6510105,185.650.00009507
0x19d...BC6d
0x7e...1ee8
06/19/202512:30:59 AMbuy$100$105,182.33100105,182.330.0009507
0xe59...5596
0x55...907c
06/18/202511:09:35 PMbuy$2,191.25$105,181.472,191.25105,181.470.02083
0x745...157f
0xd5...a090
06/18/202510:07:47 PMbuy$97,197.89$105,169.0197,197.89105,169.010.9242
0x130...4D5C
0x57...1728
06/18/202510:03:59 PMbuy$7,823.8$105,155.887,823.8105,155.880.0744
0xb13...1259
0x2e...792b
06/18/202510:03:47 PMbuy$146,048.9$105,136.62146,048.9105,136.621.38
0x219...0C4f
0xa3...ad9c
06/18/20259:55:47 PMbuy$102,006.03$105,105.59102,006.03105,105.590.9705
0x2BB...8CE2
0xd7...f776
06/18/20259:55:23 PMbuy$65,871.77$105,084.5965,871.77105,084.590.6268
0x7e4...c826
0x1a...8331
06/18/20259:54:35 PMbuy$180,960.77$105,053.72180,960.77105,053.721.72
0x0d3...42D4
0x66...d1a7
06/18/20259:53:11 PMbuy$74,338.91$105,021.874,338.91105,021.80.7078
0x045...FaC1
0xe2...fe57
06/18/20259:52:23 PMbuy$103,315.29$104,999.54103,315.29104,999.540.9839
0xaf0...e5b6
0xf2...1ef0
06/18/20259:52:11 PMbuy$86,832.46$104,975.6786,832.46104,975.670.8271
0xD1F...0cB7
0xe2...8a8b
06/18/20258:54:47 PMbuy$52,365.37$104,958.252,365.37104,958.20.4989
0xE66...ccA0
0x78...a071
06/18/20258:54:23 PMbuy$24,415.01$104,948.5624,415.01104,948.560.2326
0xE8d...DE15
0x85...e7ce
06/18/20258:54:11 PMbuy$25,108.9$104,942.3425,108.9104,942.340.2392
0x6C6...09b3
0x2f...4778