WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$97,613.6
Presyo
97,613.6 USDC
TVL
$128.79M
MKT CAP
$12.6B
5m
-0.05%
1h
0.14%
4h
0.83%
24h
0.65%
Ibahagi
TXNS
350
Mga Bumili
186
Mga Nagbenta
164
Dami
40M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
678.51
Pinagsama USDC:
$62.56M

WBTC/USDC price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $97,613.6. Ang presyo ng WBTC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $39,777,481.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,574,092,025.08. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $128,792,806.08. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $128,792,806.08.

Ang kabuuang transaksyon ng WBTC/USDC ay 350 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 164 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $39,777,481.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 97,613.6, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,613.6 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20251:15:47 AMsell$18,587.64$97,613.618,587.6497,613.60.1904
0x109...5765
0x39...b012
05/08/20251:15:35 AMsell$489,824.03$97,637.79489,824.0397,637.795.01
0x675...7f08
0x0a...7340
05/08/20251:13:47 AMsell$68,127.01$97,664.3468,127.0197,664.340.6975
0x58E...feE6
0x7f...cab5
05/08/20251:03:59 AMbuy$314,550.78$98,241.22314,550.7898,241.223.2
0x458...0285
0x00...6433
05/08/20251:02:35 AMbuy$473,985.89$98,203.59473,985.8998,203.594.82
0x1DF...49F5
0xec...ec02
05/08/20251:02:35 AMbuy$172,851.56$98,172.72172,851.5698,172.721.76
0x4d6...92eC
0x77...6ce7
05/08/20251:02:11 AMbuy$2,654.07$98,164.372,654.0798,164.370.02703
0x555...C35b
0xe1...68a8
05/08/20251:01:35 AMbuy$261,230.46$98,151.75261,230.4698,151.752.66
0x313...c768
0xb3...0189
05/08/20251:00:59 AMbuy$1.17M$98,083.71.17M98,083.711.88
0x5B4...EFd1
0x88...615c
05/08/20251:00:47 AMbuy$1.58M$97,952.991.58M97,952.9916.08
0xA86...9a37
0x3d...4713
05/08/20251:00:35 AMbuy$339,501.95$97,861.72339,501.9597,861.723.46
0xe92...0341
0x3c...de45
05/08/20251:00:23 AMbuy$681,906.52$97,813.07681,906.5297,813.076.97
0x8e2...13c8
0xe5...9c88
05/08/20251:00:11 AMbuy$747,222.9$97,745.01747,222.997,745.017.64
0xbB0...698c
0x5c...5286
05/08/202512:59:59 AMbuy$40,029.29$97,707.5540,029.2997,707.550.4096
0x2BB...8CE2
0x93...a6bc
05/08/202512:59:35 AMbuy$124,108.28$97,699.74124,108.2897,699.741.27
0x9AA...A1ee
0x0a...f760
05/08/202512:59:35 AMbuy$255,894.71$97,681.68255,894.7197,681.682.61
0x5B4...EFd1
0x71...1983
05/08/202512:59:23 AMbuy$811,340.33$97,630.95811,340.3397,630.958.31
0x5a2...4B72
0x6c...4287
05/08/202512:59:11 AMbuy$271,192.1$97,579.51271,192.197,579.512.77
0xD29...4882
0x7c...489b
05/08/202512:59:11 AMbuy$332,924.07$97,550.81332,924.0797,550.813.41
0x5B4...EFd1
0xfc...c1b6
05/08/202512:58:59 AMbuy$206,582.89$97,525.18206,582.8997,525.182.11
0x9AA...A1ee
0x71...e285