Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 1,217.77
- Pinagsama USDC:
- $28.07M
WBTC/USDC price stats sa Ethereum
Noong Marso 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $87,031.18. Ang presyo ng WBTC ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $18,551,262.85. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,219,629,854.23. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $134,051,884.78. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $134,051,884.78.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 252 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 134 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $18,551,262.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 87,031.18, na naitala noong 5:34 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,031.18 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/27/2025 | 4:01:11 AM | sell | $0.2428 | $87,031.18 | 0.2428 | 87,031.18 | 0.05279 | 0xf5...6f2e | |
03/27/2025 | 2:49:59 AM | buy | $56,202.85 | $87,602.09 | 56,202.85 | 87,602.09 | 0.6415 | 0xef...ca42 | |
03/27/2025 | 2:49:11 AM | buy | $10,504.06 | $87,595.92 | 10,504.06 | 87,595.92 | 0.1199 | 0x1b...da47 | |
03/27/2025 | 2:48:59 AM | buy | $137,015.82 | $87,582.27 | 137,015.82 | 87,582.27 | 1.56 | 0x79...df90 | |
03/27/2025 | 2:48:47 AM | buy | $59,701.83 | $87,564.08 | 59,701.83 | 87,564.08 | 0.6818 | 0xfb...a245 | |
03/27/2025 | 2:48:11 AM | buy | $77,355.83 | $87,551.41 | 77,355.83 | 87,551.41 | 0.8835 | 0x1d...66f2 | |
03/27/2025 | 2:47:35 AM | buy | $69,724.93 | $87,537.81 | 69,724.93 | 87,537.81 | 0.7965 | 0xb4...9fb7 | |
03/27/2025 | 2:43:23 AM | buy | $35,616.98 | $87,528.07 | 35,616.98 | 87,528.07 | 0.4069 | 0xa7...661f | |
03/27/2025 | 2:43:11 AM | buy | $13,315.75 | $87,523.55 | 13,315.75 | 87,523.55 | 0.1521 | 0x8b...ea77 | |
03/27/2025 | 2:19:35 AM | buy | $50,654.67 | $87,517.63 | 50,654.67 | 87,517.63 | 0.5787 | 0x2e...c7ea | |
03/27/2025 | 2:19:23 AM | buy | $6,598.42 | $87,512.35 | 6,598.42 | 87,512.35 | 0.07539 | 0x6b...47f1 | |
03/27/2025 | 2:19:23 AM | buy | $6,598.42 | $87,511.13 | 6,598.42 | 87,511.13 | 0.0754 | 0x9b...7fcf | |
03/27/2025 | 2:19:11 AM | buy | $3,785.64 | $87,509.47 | 3,785.64 | 87,509.47 | 0.04325 | 0xfa...6291 | |
03/27/2025 | 2:19:11 AM | buy | $3,785.64 | $87,510.16 | 3,785.64 | 87,510.16 | 0.04325 | 0x4b...7715 | |
03/27/2025 | 2:18:23 AM | buy | $134,867.32 | $87,496.64 | 134,867.32 | 87,496.64 | 1.54 | 0x1b...2afc | |
03/27/2025 | 2:17:59 AM | buy | $62,208.89 | $87,478.43 | 62,208.89 | 87,478.43 | 0.7111 | 0xcd...2570 | |
03/27/2025 | 2:17:23 AM | buy | $55,968.47 | $87,467.5 | 55,968.47 | 87,467.5 | 0.6398 | 0x93...9dd6 | |
03/27/2025 | 2:16:23 AM | buy | $149,720.99 | $87,448.49 | 149,720.99 | 87,448.49 | 1.71 | 0xad...4f1e | |
03/27/2025 | 2:14:11 AM | buy | $237,262.97 | $87,412.73 | 237,262.97 | 87,412.73 | 2.71 | 0xab...3789 | |
03/27/2025 | 2:11:47 AM | buy | $124,106.18 | $87,379.35 | 124,106.18 | 87,379.35 | 1.42 | 0x5f...769b |