WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$78,743.52
Presyo
78,743.52 USDC
TVL
$24.17M
MKT CAP
$9.14B
5m
0%
1h
0.61%
4h
1.31%
24h
5.02%
Ibahagi
TXNS
521
Mga Bumili
365
Mga Nagbenta
156
Dami
18M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
129.75
Pinagsama USDC:
$13.95M

WBTC/USDC price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $78,743.52. Ang presyo ng WBTC ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 521 trades na may dami ng kalakalan na $17,626,559.16. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,144,657,469.09. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $24,166,053.74. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $24,166,053.74.

Ang kabuuang transaksyon ng WBTC/USDC ay 521 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $17,626,559.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 78,743.52, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,743.52 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20264:42:47 AMbuy$5,795.97$78,743.525,795.9778,743.520.0736
0x3Ef...0C8b
0x1a...9fdc
08/22/20264:41:35 AMbuy$8,114.4$78,728.798,114.478,728.790.103
0x5B4...EFd1
0xd6...58b5
08/22/20264:41:23 AMbuy$7,116.38$78,712.687,116.3878,712.680.0904
0x6AB...3FA1
0xad...4c5c
08/22/20264:39:23 AMbuy$5,395.71$78,699.455,395.7178,699.450.06856
0x5B4...EFd1
0x5b...ac2b
08/22/20264:34:35 AMbuy$23,294.78$78,669.1223,294.7878,669.120.2961
0x8EC...3778
0x1c...ed25
08/22/20264:25:59 AMsell$255.33$78,173.58255.3378,173.580.003266
0xb76...6568
0x43...3794
08/22/20264:19:11 AMsell$13,769.34$78,188.3913,769.3478,188.390.1761
0xe92...0341
0xf4...5473
08/22/20264:03:11 AMsell$16,536.49$78,220.3216,536.4978,220.320.2114
0x5B4...EFd1
0x7d...550a
08/22/20264:02:35 AMsell$24,286.85$78,263.3724,286.8578,263.370.3103
0x5B4...EFd1
0x82...33a3
08/22/20264:02:23 AMsell$3,221.5$78,292.423,221.578,292.420.04114
0x5B4...EFd1
0x3f...2df0
08/22/20263:33:23 AMbuy$12.06$78,770.9512.0678,770.950.0001531
0x67E...A0Dc
0xe2...909b
08/22/20263:32:11 AMbuy$8,195.88$78,759.028,195.8878,759.020.104
0xCBc...BBe9
0x1c...8708
08/22/20263:31:11 AMbuy$5,089.32$78,744.955,089.3278,744.950.06463
0x5B4...EFd1
0xa4...7bbc
08/22/20263:29:35 AMbuy$21,751.78$78,716.4821,751.7878,716.480.2763
0x2B2...1073
0xbf...f53e
08/22/20263:27:23 AMbuy$5,522.38$78,687.655,522.3878,687.650.07018
0x5B4...EFd1
0xad...693e
08/22/20263:27:11 AMbuy$5,718.73$78,675.775,718.7378,675.770.07268
0x2B2...1073
0x94...4ad6
08/22/20263:25:47 AMbuy$8,217.74$78,661.048,217.7478,661.040.1044
0x104...8737
0x29...74f9
08/22/20263:07:23 AMbuy$7,583.55$78,644.347,583.5578,644.340.09642
0xF72...A067
0x5b...27c5
08/22/20263:06:35 AMbuy$30,601.65$78,603.9930,601.6578,603.990.3893
0x82f...4131
0xd3...b502
08/22/20263:06:11 AMbuy$479.73$78,571.27479.7378,571.270.006105
0x2E9...537d
0x6a...a779