- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-USDC LPs
Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 415.09
- Pinagsama USDC:
- $59.38M
WBTC/USDC price stats sa Ethereum
Noong Enero 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,615.48. Ang presyo ng WBTC ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $86,308,035.41. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,592,116,657.17. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $102,391,882.15. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $102,391,882.15.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 427 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 165 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $86,308,035.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 103,615.48, na naitala noong 12:55 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,615.48 ngayon.
WBTC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 12:21:59 PM | buy | $11,867.57 | $103,615.48 | 11,867.57 | 103,615.48 | 0.1145 | 0xd9...35e4 | |
| 01/18/2025 | 12:21:35 PM | buy | $577,514.64 | $103,578.32 | 577,514.64 | 103,578.32 | 5.57 | 0x7d...2b22 | |
| 01/18/2025 | 12:21:23 PM | buy | $252,751.78 | $103,525.98 | 252,751.78 | 103,525.98 | 2.44 | 0x75...efa1 | |
| 01/18/2025 | 12:21:11 PM | buy | $117,899.26 | $103,502.63 | 117,899.26 | 103,502.63 | 1.13 | 0x72...9bb3 | |
| 01/18/2025 | 12:21:11 PM | buy | $152,929.68 | $103,485.56 | 152,929.68 | 103,485.56 | 1.47 | 0x15...b327 | |
| 01/18/2025 | 12:20:47 PM | buy | $106,764.53 | $103,469.2 | 106,764.53 | 103,469.2 | 1.03 | 0x02...5a3b | |
| 01/18/2025 | 12:13:35 PM | buy | $87,465.82 | $103,456.96 | 87,465.82 | 103,456.96 | 0.8454 | 0x62...bc39 | |
| 01/18/2025 | 11:48:23 AM | buy | $482.33 | $103,451.57 | 482.33 | 103,451.57 | 0.004662 | 0xa4...221b | |
| 01/18/2025 | 11:46:35 AM | buy | $96,547.33 | $103,445.32 | 96,547.33 | 103,445.32 | 0.9333 | 0xb9...169d | |
| 01/18/2025 | 11:46:23 AM | buy | $360,113.35 | $103,416.59 | 360,113.35 | 103,416.59 | 3.48 | 0x00...1a9a | |
| 01/18/2025 | 11:45:59 AM | buy | $95,857.24 | $103,387.92 | 95,857.24 | 103,387.92 | 0.9271 | 0x89...fdf8 | |
| 01/18/2025 | 11:45:47 AM | buy | $358,007.81 | $103,359.38 | 358,007.81 | 103,359.38 | 3.46 | 0xbe...c088 | |
| 01/18/2025 | 11:44:59 AM | buy | $4,978.93 | $103,336.57 | 4,978.93 | 103,336.57 | 0.04818 | 0x1d...1b1a | |
| 01/18/2025 | 11:44:47 AM | buy | $450,000 | $103,307.96 | 450,000 | 103,307.96 | 4.35 | 0xb8...3f9f | |
| 01/18/2025 | 11:44:23 AM | buy | $85,902.96 | $103,274.28 | 85,902.96 | 103,274.28 | 0.8317 | 0xa5...af05 | |
| 01/18/2025 | 11:44:11 AM | buy | $320,898.43 | $103,248.71 | 320,898.43 | 103,248.71 | 3.1 | 0x1f...c8ef | |
| 01/18/2025 | 11:43:47 AM | buy | $88,867.18 | $103,213.15 | 88,867.18 | 103,213.15 | 0.861 | 0x6d...4c1f | |
| 01/18/2025 | 11:43:47 AM | buy | $78,133.68 | $103,223.64 | 78,133.68 | 103,223.64 | 0.7569 | 0xdb...c752 | |
| 01/18/2025 | 11:43:11 AM | buy | $209,765.62 | $103,176.83 | 209,765.62 | 103,176.83 | 2.03 | 0x71...d477 | |
| 01/18/2025 | 11:43:11 AM | buy | $46,559.5 | $103,192.93 | 46,559.5 | 103,192.93 | 0.4511 | 0x38...25b2 |