Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0
- Pinagsama USDC:
- $0
WBTC/USDC price stats sa Ethereum
Noong Agosto 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $112,176.12. Ang presyo ng WBTC ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $24,568,613.76. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,250,582,783.92. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $0.00.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 303 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 215 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $24,568,613.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 112,176.12, na naitala noong 10:14 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,176.12 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2025 | 9:04:35 PM | sell | $43,437.74 | $112,176.12 | 43,437.74 | 112,176.12 | 0.3872 | 0x19...c74b | |
08/21/2025 | 9:04:11 PM | sell | $75,489.23 | $112,184.96 | 75,489.23 | 112,184.96 | 0.6728 | 0x42...b9d3 | |
08/21/2025 | 8:56:35 PM | buy | $18,976.04 | $112,865.35 | 18,976.04 | 112,865.35 | 0.1681 | 0x54...f8b8 | |
08/21/2025 | 8:56:23 PM | buy | $15,236.47 | $112,862.8 | 15,236.47 | 112,862.8 | 0.1349 | 0xf8...60a5 | |
08/21/2025 | 8:56:11 PM | buy | $148,029.65 | $112,850.6 | 148,029.65 | 112,850.6 | 1.31 | 0x3c...9832 | |
08/21/2025 | 8:55:47 PM | buy | $164,175.92 | $112,827.13 | 164,175.92 | 112,827.13 | 1.45 | 0xe4...7e44 | |
08/21/2025 | 8:55:23 PM | buy | $63,136 | $112,810.03 | 63,136 | 112,810.03 | 0.5596 | 0xc5...011f | |
08/21/2025 | 8:55:11 PM | buy | $109,667.96 | $112,797.03 | 109,667.96 | 112,797.03 | 0.9722 | 0x92...ff74 | |
08/21/2025 | 8:54:59 PM | buy | $106,443.7 | $112,780.78 | 106,443.7 | 112,780.78 | 0.9438 | 0x16...d825 | |
08/21/2025 | 8:54:47 PM | buy | $58,882.14 | $112,768.35 | 58,882.14 | 112,768.35 | 0.5221 | 0x53...fe2e | |
08/21/2025 | 7:54:23 PM | sell | $66,400.2 | $112,093.33 | 66,400.2 | 112,093.33 | 0.5923 | 0xe4...df6a | |
08/21/2025 | 7:53:11 PM | buy | $15,000 | $112,772.81 | 15,000 | 112,772.81 | 0.133 | 0x32...c31b | |
08/21/2025 | 7:37:59 PM | sell | $57,517.83 | $112,100.38 | 57,517.83 | 112,100.38 | 0.513 | 0xe8...bec0 | |
08/21/2025 | 7:37:35 PM | sell | $52,709.34 | $112,108.64 | 52,709.34 | 112,108.64 | 0.4701 | 0xda...4ef3 | |
08/21/2025 | 7:37:23 PM | sell | $41.41 | $112,112.1 | 41.41 | 112,112.1 | 0.0003694 | 0x13...b87b | |
08/21/2025 | 7:37:23 PM | sell | $844.54 | $112,112.65 | 844.54 | 112,112.65 | 0.007533 | 0x53...d5ab | |
08/21/2025 | 7:37:23 PM | sell | $90,980.39 | $112,119.55 | 90,980.39 | 112,119.55 | 0.8114 | 0x21...ed5f | |
08/21/2025 | 7:36:59 PM | sell | $64,698.18 | $112,131.23 | 64,698.18 | 112,131.23 | 0.5769 | 0x89...f15d | |
08/21/2025 | 7:36:47 PM | sell | $423.19 | $112,135.87 | 423.19 | 112,135.87 | 0.003773 | 0x6d...0fbe | |
08/21/2025 | 7:36:23 PM | sell | $29,990.95 | $112,138.39 | 29,990.95 | 112,138.39 | 0.2674 | 0x38...2a60 |