Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0
- Pinagsama USDC:
- $0
WBTC/USDC price stats sa Ethereum
Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $118,424.56. Ang presyo ng WBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $13,772,911.58. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,022,262,296.12. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $0.00.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 217 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $13,772,911.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 118,424.56, na naitala noong 3:14 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,424.56 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2025 | 12:49:47 AM | buy | $48,671.87 | $118,424.56 | 48,671.87 | 118,424.56 | 0.4109 | 0x34...0b05 | |
07/31/2025 | 12:48:47 AM | buy | $30,010.13 | $118,407.51 | 30,010.13 | 118,407.51 | 0.2534 | 0x99...dd02 | |
07/31/2025 | 12:48:35 AM | buy | $47,148.43 | $118,390.78 | 47,148.43 | 118,390.78 | 0.3982 | 0x59...7659 | |
07/31/2025 | 12:47:59 AM | buy | $69,384.76 | $118,365.49 | 69,384.76 | 118,365.49 | 0.5861 | 0xa9...b0c2 | |
07/31/2025 | 12:47:35 AM | buy | $99,326.17 | $118,328.88 | 99,326.17 | 118,328.88 | 0.8394 | 0xf3...1c3d | |
07/31/2025 | 12:46:35 AM | buy | $40,849.6 | $118,298.46 | 40,849.6 | 118,298.46 | 0.3453 | 0xcf...a388 | |
07/31/2025 | 12:45:59 AM | buy | $47,880.85 | $118,279.21 | 47,880.85 | 118,279.21 | 0.4048 | 0x76...00f6 | |
07/31/2025 | 12:45:11 AM | buy | $51,015.62 | $118,257.76 | 51,015.62 | 118,257.76 | 0.4313 | 0xc5...4fee | |
07/31/2025 | 12:44:23 AM | buy | $62,763.67 | $118,233.08 | 62,763.67 | 118,233.08 | 0.5308 | 0xfb...508d | |
07/31/2025 | 12:42:59 AM | buy | $29,995.22 | $118,212.96 | 29,995.22 | 118,212.96 | 0.2537 | 0x3e...07f7 | |
07/31/2025 | 12:41:35 AM | buy | $47,001.95 | $118,196.26 | 47,001.95 | 118,196.26 | 0.3976 | 0x6e...6da1 | |
07/31/2025 | 12:40:35 AM | buy | $98,037.1 | $118,164.81 | 98,037.1 | 118,164.81 | 0.8296 | 0xae...5a69 | |
07/31/2025 | 12:40:11 AM | buy | $40,996.09 | $118,134.66 | 40,996.09 | 118,134.66 | 0.347 | 0xff...74c8 | |
07/31/2025 | 12:38:23 AM | buy | $79,873.04 | $118,108.46 | 79,873.04 | 118,108.46 | 0.6762 | 0x6a...f81e | |
07/31/2025 | 12:35:59 AM | buy | $115,000 | $118,066.22 | 115,000 | 118,066.22 | 0.974 | 0x9b...667f | |
07/31/2025 | 12:34:23 AM | buy | $29,996.81 | $118,034.79 | 29,996.81 | 118,034.79 | 0.2541 | 0xce...95ba | |
07/31/2025 | 12:32:11 AM | buy | $71,376.95 | $118,012.82 | 71,376.95 | 118,012.82 | 0.6048 | 0xd9...77eb | |
07/31/2025 | 12:29:59 AM | buy | $29,998.34 | $117,990.86 | 29,998.34 | 117,990.86 | 0.2542 | 0xa3...50f4 | |
07/31/2025 | 12:28:35 AM | buy | $44,101.56 | $117,974.8 | 44,101.56 | 117,974.8 | 0.3738 | 0xc7...9851 | |
07/31/2025 | 12:28:11 AM | buy | $30,980.02 | $117,958.54 | 30,980.02 | 117,958.54 | 0.2626 | 0x4f...8344 |