WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$108,275.47
Presyo
108,275.47 USDC
TVL
$67.39M
MKT CAP
$14B
5m
0%
1h
-0.60%
4h
-0.60%
24h
0.44%
Ibahagi
TXNS
90
Mga Bumili
56
Mga Nagbenta
34
Dami
4M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
305.43
Pinagsama USDC:
$34.32M

WBTC/USDC price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $108,275.47. Ang presyo ng WBTC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $4,297,328.59. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,951,391,640.64. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $67,393,010.18. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $67,393,010.18.

Ang kabuuang transaksyon ng WBTC/USDC ay 90 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $4,297,328.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 108,275.47, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,275.47 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20259:27:23 AMsell$46.28$108,275.4746.28108,275.470.0004275
0xb13...205A
0x36...0aed
07/09/20258:46:47 AMbuy$15$108,932.4615108,932.460.0001377
0x21D...f50F
0xc7...1c9a
07/09/20258:11:35 AMbuy$10,966.26$108,930.310,966.26108,930.30.1006
0xB7E...1ef4
0x5a...cf94
07/09/20257:57:23 AMsell$616.62$108,277.55616.62108,277.550.005694
0xf3e...dF8A
0x17...6343
07/09/20257:01:59 AMbuy$24,670.3$108,925.0924,670.3108,925.090.2264
0x462...d259
0x8b...3c57
07/09/20254:25:11 AMsell$21,208.64$108,271.7621,208.64108,271.760.1958
0x5a2...4B72
0x37...c450
07/09/20253:46:23 AMsell$81,220.16$108,293.5581,220.16108,293.550.75
0xD2A...Fe19
0x87...94b5
07/09/20253:36:47 AMsell$37,721.62$108,318.8537,721.62108,318.850.3482
0x05c...e01F
0xed...d8e4
07/09/20253:23:59 AMsell$72,260.56$108,342.2572,260.56108,342.250.6669
0x4c1...d308
0x3a...11a8
07/09/20253:21:35 AMsell$29,541.56$108,371.3629,541.56108,371.360.2725
0x3Ef...0C8b
0xec...0dad
07/09/20253:21:35 AMsell$17,504.54$108,361.3417,504.54108,361.340.1615
0x7aF...E543
0x0a...993c
07/09/20253:15:35 AMsell$89,977.97$108,396.7989,977.97108,396.790.83
0x5B4...EFd1
0x71...9836
07/09/20253:15:11 AMsell$54,947.89$108,427.6454,947.89108,427.640.5067
0x9E4...f3Fd
0x52...e703
07/09/20251:59:11 AMsell$16,928.68$108,442.9316,928.68108,442.930.1561
0xb7a...ab5F
0xa6...0e31
07/09/20251:07:23 AMbuy$30,783.2$109,093.5930,783.2109,093.590.2821
0xCf5...30B9
0x20...390e
07/09/202512:37:59 AMsell$5.17$108,417.655.17108,417.650.00004769
0x836...eA5C
0x01...8626
07/08/202511:25:35 PMsell$159,915.3$108,435.45159,915.3108,435.451.47
0x328...119e
0x2e...5f19
07/08/202511:22:23 PMsell$15,991.52$108,440.8315,991.52108,440.830.1474
0x328...119e
0x11...c73e
07/08/202511:18:59 PMsell$2,522.5$108,444.22,522.5108,444.20.02326
0x328...119e
0xeb...c3cf
07/08/20256:59:23 PMbuy$29,997.96$109,091.529,997.96109,091.50.2749
0xf52...9900
0x44...36ab