WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$98,455.53
Presyo
98,455.53 USDC
TVL
$138.43M
MKT CAP
$12.7B
5m
0%
1h
0%
4h
0.05%
24h
1.91%
Ibahagi
TXNS
178
Mga Bumili
124
Mga Nagbenta
54
Dami
17M
Telegram price alerts
Pares:
0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WBTC:
778.03
Pinagsama USDC:
$61.83M

WBTC/USDC price stats sa Ethereum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $98,455.53. Ang presyo ng WBTC ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $17,293,980.16. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,714,392,856.24. Ang kontrata ng liquidity pool ay 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 na may kabuuang halaga na naka-lock (TVL) na $138,427,810.34. Ang WBTC/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x99ac8cA7087fA4A2A1FB6357269965A2014ABc35 ay $138,427,810.34.

Ang kabuuang transaksyon ng WBTC/USDC ay 178 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 54 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $17,293,980.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 98,455.53, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,455.53 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20257:26:47 AMbuy$1,792.14$98,455.531,792.1498,455.530.0182
0x7D3...15d4
0x40...5a35
02/21/20257:26:47 AMbuy$2,121.78$98,455.222,121.7898,455.220.02155
0x7D3...15d4
0x40...5a35
02/21/20257:25:59 AMbuy$3,000.75$98,454.813,000.7598,454.810.03047
0x868...8686
0x8c...508b
02/21/20257:25:47 AMbuy$138,985.26$98,443.33138,985.2698,443.331.41
0x24D...e729
0x57...d9fb
02/21/20257:23:47 AMbuy$272,429.35$98,410.09272,429.3598,410.092.76
0x937...7551
0x27...16c5
02/21/20255:04:59 AMsell$51,475.7$97,802.7851,475.797,802.780.5263
0x27b...6BEc
0xaf...cd14
02/21/20254:24:23 AMsell$31.61$97,806.8431.6197,806.840.0003232
0xC17...dCBB
0x9c...ceb7
02/21/20253:26:11 AMbuy$4.19$98,406.394.1998,406.390.00004267
0x17F...A951
0xf7...13b4
02/21/20253:24:59 AMsell$4.2$97,804.924.297,804.920.00004304
0x17F...A951
0x56...1fbe
02/21/20253:23:23 AMbuy$4.24$98,410.574.2498,410.570.00004314
0x17F...A951
0x07...c753
02/21/20253:16:23 AMbuy$40,794.48$98,395.8840,794.4898,395.880.4145
0x210...Da43
0x04...4b28
02/21/20253:03:47 AMbuy$2.71$98,423.422.7198,423.420.00002754
0xE45...a22d
0x60...00a1
02/21/20253:02:11 AMsell$2.71$97,782.432.7197,782.430.00002779
0xE45...a22d
0x21...a2a6
02/21/20252:19:47 AMsell$889.47$97,805.83889.4797,805.830.009094
0xC9E...10b6
0x68...ea9d
02/21/20251:36:59 AMsell$127,159.14$97,816.23127,159.1497,816.231.29
0x636...2F56
0x95...cf22
02/21/20251:30:11 AMsell$136,973.48$97,837.5136,973.4897,837.51.4
0x636...2F56
0x79...51a5
02/21/202512:10:35 AMsell$115.1$97,848.46115.197,848.460.001176
0xbE8...1b55
0x8e...5e25
02/21/202512:08:11 AMsell$111.74$97,848.22111.7497,848.220.001141
0xbE8...1b55
0xe1...70e9
02/20/202511:54:23 PMbuy$93.66$98,438.7393.6698,438.730.0009515
0xE2e...CcaE
0x39...c2db
02/20/202510:52:23 PMbuy$1$98,454.82198,454.820.00001016
0x065...881f
0xa2...09a3