WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-UNI pair

Presyo USD
$106,991.22
Presyo
17,900.61 UNI
TVL
$271,721.26
MKT CAP
$13.6B
5m
0%
1h
0.81%
4h
-0.72%
24h
0.65%
Ibahagi
TXNS
71
Mga Bumili
14
Mga Nagbenta
57
Dami
17K
Telegram price alerts
Pares:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WBTC:
1.22
Pinagsama UNI:
$23,653.22

WBTC/UNI price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,991.22. Ang presyo ng WBTC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $17,086.74. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,587,731,693.04. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $271,721.26. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $271,721.26.

Ang kabuuang transaksyon ng WBTC/UNI ay 71 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WBTC/UNI pool ay may trading volume na $17,086.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa UNI ay 17,900.61, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,991.22 ngayon.

WBTC-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/18/20254:55:59 PMsell$372.93$106,991.2262.3917,900.610.003485
0xf81...7FFd
0x60...2cdc
10/18/20254:53:35 PMsell$406.77$106,991.2268.1517,926.490.003801
0x05c...e01F
0x0c...b18b
10/18/20254:31:23 PMbuy$401.3$106,395.8168.0218,034.620.003771
0x461...934B
0xc4...b157
10/18/20254:11:47 PMbuy$198.61$106,132.1733.7118,014.420.001871
0x8EC...3778
0xa2...731b
10/18/20253:52:11 PMbuy$47.99$106,132.178.1418,006.460.0004522
0x1B2...64d3
0xbd...46c9
10/18/20253:38:23 PMbuy$198.77$106,132.1733.717,997.790.001872
0x313...c768
0x7a...7d2c
10/18/20252:46:35 PMsell$198.31$106,132.1733.4217,889.860.001868
0x4c1...d308
0xae...5554
10/18/20252:45:35 PMsell$228.8$106,132.1738.5917,904.150.002155
0xE46...E504
0xdc...2d3e
10/18/20252:38:23 PMsell$224.34$106,132.1737.8717,919.250.002113
0xf81...7FFd
0xc0...b96c
10/18/20252:36:47 PMsell$346.96$106,132.1758.6417,938.450.003269
0x5B4...EFd1
0x05...d408
10/18/20252:10:47 PMbuy$266.41$106,792.0745.0218,049.330.002494
0x313...c768
0x53...6d26
10/18/20252:09:11 PMbuy$383.33$106,152.6665.0918,027.470.003611
0x458...0285
0x99...8815
10/18/20251:39:11 PMbuy$312.23$106,988.3952.5418,004.060.002918
0x7e4...c826
0x12...9412
10/18/20251:01:11 PMbuy$449.71$107,762.4275.0217,978.730.004173
0xda8...3205
0xfe...844c
10/18/202512:52:11 PMbuy$201.48$107,762.4233.5717,957.230.001869
0xc83...917c
0x9b...f6ba
10/18/202512:38:11 PMbuy$201.5$107,762.4233.5517,943.890.001869
0xe92...0341
0xdb...294f
10/18/202512:37:47 PMbuy$201.47$107,762.4233.5217,930.70.001869
0x1ba...26dF
0xbe...4861
10/18/202512:36:47 PMbuy$201.49$107,762.4233.517,917.460.001869
0x44A...6eC5
0xd0...dced
10/18/202512:04:47 PMbuy$319.35$107,762.4253.0417,900.450.002963
0x1ba...26dF
0xe7...2c5d
10/18/202512:03:23 PMbuy$302.74$107,762.4250.2317,880.10.002809
0xe92...0341
0x7d...7323