WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-UNI pair

Presyo USD
$104,103.56
Presyo
12,980.71 UNI
TVL
$308,157.46
MKT CAP
$13.2B
5m
0%
1h
0.68%
4h
-1.08%
24h
0.47%
Ibahagi
TXNS
275
Mga Bumili
148
Mga Nagbenta
127
Dami
75K
Telegram price alerts
Pares:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WBTC:
2.15
Pinagsama UNI:
$10,483.85

WBTC/UNI price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,103.56. Ang presyo ng WBTC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $74,657.01. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,196,531,664.74. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $308,157.47. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $308,157.47.

Ang kabuuang transaksyon ng WBTC/UNI ay 275 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 127 ang mga sales transactions.

Ang WBTC/UNI pool ay may trading volume na $74,657.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa UNI ay 12,980.71, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,103.56 ngayon.

WBTC-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
11/16/20254:33:47 AMbuy$142.8$104,103.5617.812,980.710.001371
0x593...1321
0x69...0112
11/16/20254:32:11 AMbuy$326.35$104,024.1640.6912,970.810.003137
0x5B4...EFd1
0xbf...03a7
11/16/20254:31:11 AMbuy$135.76$103,946.3616.9212,961.110.001306
0x835...3d9d
0x7d...3736
11/16/20254:30:35 AMbuy$138.49$103,900.0317.2612,955.330.001332
0x5B4...EFd1
0xab...7830
11/16/20254:25:59 AMbuy$219.22$103,839.6827.3312,947.810.002111
0xE46...E504
0x9f...adad
11/16/20254:13:35 AMbuy$216.93$103,766.1627.0512,938.640.00209
0x458...0285
0x76...54e3
11/16/20254:05:59 AMbuy$218.03$103,692.8127.1812,929.50.002102
0x458...0285
0xcd...25d0
11/16/20253:43:47 AMsell$302.35$103,085.8237.712,853.810.002933
0x44A...6eC5
0x7d...35a4
11/16/20253:43:11 AMsell$233.71$103,175.7329.1412,865.020.002265
0x5B4...EFd1
0xa3...4b49
11/16/20253:42:35 AMsell$215.77$103,251.4426.912,874.460.002089
0xD92...b9b2
0x8d...3632
11/16/20253:41:59 AMsell$216.71$103,323.827.0212,883.480.002097
0x458...0285
0xe9...bb38
11/16/20253:39:35 AMsell$219.23$103,397.0627.3312,892.620.00212
0xE66...ccA0
0x7a...63bb
11/16/20253:28:47 AMbuy$410.89$103,988.5151.2312,966.370.003951
0x5B4...EFd1
0x65...b7b5
11/16/20253:27:59 AMbuy$166.73$103,891.6420.7912,954.290.001604
0x3EF...E7C6
0x2c...6519
11/16/20253:26:59 AMbuy$217.23$103,826.5727.0812,946.180.002092
0x461...934B
0x73...2369
11/16/20253:21:23 AMsell$413.84$103,237.3351.612,872.70.004008
0x5a2...4B72
0x5e...ae51
11/16/20253:20:59 AMsell$215.83$103,343.0926.9112,885.890.002088
0x2B2...1073
0xf0...c55c
11/16/20253:20:23 AMsell$312.48$103,431.9638.9612,896.970.003021
0x458...0285
0x41...2ae9
11/16/20253:19:11 AMsell$215.98$103,521.0726.9312,908.080.002086
0x4b2...9D4F
0x4b...1e36
11/16/20253:18:11 AMsell$315.67$103,610.2939.3612,919.210.003046
0x4d6...92eC
0x52...edc8