WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-UNI pair

Presyo USD
$103,516.38
Presyo
8,122.15 UNI
TVL
$498,430.03
MKT CAP
$13.4B
5m
0%
1h
-0.10%
4h
-1.40%
24h
0.41%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
43K
Telegram price alerts
Pares:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WBTC:
1.45
Pinagsama UNI:
$26,969.47

WBTC/UNI price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,516.38. Ang presyo ng WBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $43,101.74. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,386,575,604.80. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $498,430.04. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $498,430.04.

Ang kabuuang transaksyon ng WBTC/UNI ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/UNI pool ay may trading volume na $43,101.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa UNI ay 8,122.15, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,516.38 ngayon.

WBTC-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/24/202512:23:23 AMbuy$31.86$103,516.382.58,122.150.0003078
0xE51...E56a
0x24...8f6e
01/24/202512:00:35 AMsell$2,022.24$103,620.08157.928,092.120.01951
0xfc9...e535
0x27...1192
01/23/202510:59:59 PMsell$2,177.95$103,617.63170.928,131.870.02101
0x8bB...6782
0xfb...b26b
01/23/20259:00:35 PMsell$3,610.4$103,238.9286.328,187.280.03497
0x1F2...C750
0x1e...38b9
01/23/20258:34:47 PMsell$3,916.71$104,987.83308.138,259.620.0373
0xD1F...0cB7
0x68...ceb0
01/23/20257:42:11 PMsell$50.38$104,865.233.988,297.630.0004805
0xe75...6B0D
0x86...105a
01/23/20256:57:59 PMbuy$1,985.84$105,703.68156.478,329.10.01878
0x44A...6eC5
0x27...b067
01/23/20256:18:11 PMbuy$2,088.12$105,938.92163.48,289.960.01971
0x3Ef...0C8b
0x8b...1a1a
01/23/20255:39:47 PMbuy$2,272.9$105,213.41178.188,248.270.0216
0x458...0285
0x1b...6c28
01/23/20253:27:35 PMbuy$2,734.05$104,085.93215.48,200.360.02626
0x458...0285
0x8e...bd1f
01/23/20252:46:59 PMbuy$2,496.7$104,939.69193.918,150.690.02379
0xD1F...0cB7
0x00...c013
01/23/20252:24:35 PMsell$1,877.19$101,820.93149.268,096.540.01843
0xD1F...0cB7
0x0b...b0f8
01/23/202511:42:23 AMsell$66.41$101,363.665.318,115.180.0006552
0xfc9...e535
0xf7...887c
01/23/202511:42:23 AMsell$86.04$101,363.666.888,116.670.0008488
0xfc9...e535
0xf7...887c
01/23/202510:15:59 AMbuy$1,611.07$102,353.49128.298,150.910.01574
0xe92...0341
0x49...b228
01/23/20258:53:35 AMbuy$1,839.89$102,353.49145.928,117.710.01797
0x2B2...1073
0x14...5034
01/23/20256:05:35 AMbuy$1,494.08$101,638.54118.868,085.720.01469
0x1F2...C750
0x6b...9c2a
01/23/20254:42:59 AMbuy$882.87$101,723.6669.988,062.960.008679
0xe7f...e110
0xf7...3d2d
01/23/20254:38:35 AMbuy$1,579.88$102,806.83123.548,039.650.01536
0x6d8...0878
0x40...75e6
01/23/20253:46:11 AMsell$2,987.15$103,317.79231.428,004.450.02891
0xE02...d78b
0x63...4eb2