Impormasyon tungkol sa WBTC-UNI pair
- Pinagsama WBTC:
- 13.78
- Pinagsama UNI:
- $99,449.39
WBTC/UNI price stats sa Ethereum
Noong Enero 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $149,606.87. Ang presyo ng WBTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $1,739,114.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $18,695,397,641.19. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $2,859,305.01. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/UNI ngayon?
Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $2,859,305.01.
Ilang transaksyon ang mayroon sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/UNI ay 327 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 159 ang mga sales transactions.
Ano ang trading volume sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang WBTC/UNI pool ay may trading volume na $1,739,114.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa UNI?
Ang exchange rate ng 1 WBTC sa UNI ay 18,654.54, na naitala noong 10:56 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $149,606.87 ngayon.
WBTC-UNI price chart
| Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:30:23 PM | buy | $3,804 | $149,606.87 | 474.32 | 18,654.54 | 0.02542 | 0x49...d1ff | |
| 01/26/2026 | 10:29:35 PM | buy | $3,414.6 | $149,575.78 | 425.76 | 18,650.66 | 0.02282 | 0x3a...6e18 | |
| 01/26/2026 | 10:22:23 PM | buy | $1,730.77 | $149,553.6 | 215.81 | 18,647.9 | 0.01157 | 0xca...bf58 | |
| 01/26/2026 | 10:21:47 PM | buy | $3,950.5 | $149,529.16 | 492.59 | 18,644.85 | 0.02641 | 0xcc...b56a | |
| 01/26/2026 | 10:21:23 PM | buy | $1,702.37 | $149,504.8 | 212.26 | 18,641.81 | 0.01138 | 0x65...96a7 | |
| 01/26/2026 | 9:48:35 PM | sell | $34,456.88 | $148,749.72 | 4,296.44 | 18,547.66 | 0.2316 | 0xb1...a8af | |
| 01/26/2026 | 9:42:35 PM | sell | $16,742.35 | $148,969.69 | 2,087.61 | 18,575.09 | 0.1123 | 0x73...5e54 | |
| 01/26/2026 | 9:42:11 PM | sell | $11,281.38 | $149,090.16 | 1,406.68 | 18,590.11 | 0.07566 | 0x4f...ddbc | |
| 01/26/2026 | 9:24:23 PM | buy | $1,456.6 | $150,031.33 | 181.62 | 18,707.47 | 0.009708 | 0x69...9745 | |
| 01/26/2026 | 9:24:11 PM | buy | $1,003.31 | $150,020.67 | 125.1 | 18,706.14 | 0.006687 | 0x9a...d488 | |
| 01/26/2026 | 9:20:35 PM | buy | $3,622.38 | $150,000.74 | 451.67 | 18,703.65 | 0.02414 | 0x34...5957 | |
| 01/26/2026 | 9:17:23 PM | buy | $3,185.62 | $149,971.37 | 397.21 | 18,699.99 | 0.02124 | 0x4f...2345 | |
| 01/26/2026 | 9:17:11 PM | buy | $2,358.28 | $149,947.46 | 294.05 | 18,697.01 | 0.01572 | 0xfd...fa00 | |
| 01/26/2026 | 9:12:23 PM | buy | $2,195.76 | $149,927.85 | 273.79 | 18,694.56 | 0.01464 | 0xff...f008 | |
| 01/26/2026 | 9:12:11 PM | buy | $981.46 | $149,914.13 | 122.37 | 18,692.85 | 0.006546 | 0xd5...031d | |
| 01/26/2026 | 9:11:23 PM | buy | $174.06 | $149,909.44 | 21.7 | 18,692.27 | 0.001161 | 0x14...1101 | |
| 01/26/2026 | 9:07:59 PM | buy | $5,014.89 | $149,886.78 | 625.3 | 18,689.44 | 0.03345 | 0x58...b08a | |
| 01/26/2026 | 9:07:35 PM | buy | $1,585.51 | $149,858.4 | 197.69 | 18,685.9 | 0.01058 | 0x53...8aca | |
| 01/26/2026 | 9:06:35 PM | buy | $3,837.86 | $149,834.99 | 478.54 | 18,682.98 | 0.02561 | 0x27...cbc5 | |
| 01/26/2026 | 9:05:23 PM | buy | $1,348.12 | $149,812.71 | 168.09 | 18,680.21 | 0.008998 | 0x88...d262 |