WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-UNI pair

Presyo USD
$149,606.87
Presyo
18,654.54 UNI
TVL
$2.86M
MKT CAP
$18.7B
5m
0%
1h
0.43%
4h
0.02%
24h
-0.32%
Ibahagi
TXNS
327
Mga Bumili
168
Mga Nagbenta
159
Dami
2M
Telegram price alerts
Pares:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WBTC:
13.78
Pinagsama UNI:
$99,449.39

WBTC/UNI price stats sa Ethereum

Noong Enero 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $149,606.87. Ang presyo ng WBTC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $1,739,114.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $18,695,397,641.19. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $2,859,305.01. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $2,859,305.01.

Ang kabuuang transaksyon ng WBTC/UNI ay 327 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 159 ang mga sales transactions.

Ang WBTC/UNI pool ay may trading volume na $1,739,114.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa UNI ay 18,654.54, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $149,606.87 ngayon.

WBTC-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/26/202610:30:23 PMbuy$3,804$149,606.87474.3218,654.540.02542
0x03D...7f8c
0x49...d1ff
01/26/202610:29:35 PMbuy$3,414.6$149,575.78425.7618,650.660.02282
0x0CA...8e5e
0x3a...6e18
01/26/202610:22:23 PMbuy$1,730.77$149,553.6215.8118,647.90.01157
0xF9D...D99a
0xca...bf58
01/26/202610:21:47 PMbuy$3,950.5$149,529.16492.5918,644.850.02641
0x408...6b21
0xcc...b56a
01/26/202610:21:23 PMbuy$1,702.37$149,504.8212.2618,641.810.01138
0x419...1587
0x65...96a7
01/26/20269:48:35 PMsell$34,456.88$148,749.724,296.4418,547.660.2316
0x5B4...EFd1
0xb1...a8af
01/26/20269:42:35 PMsell$16,742.35$148,969.692,087.6118,575.090.1123
0x5B4...EFd1
0x73...5e54
01/26/20269:42:11 PMsell$11,281.38$149,090.161,406.6818,590.110.07566
0x5B4...EFd1
0x4f...ddbc
01/26/20269:24:23 PMbuy$1,456.6$150,031.33181.6218,707.470.009708
0x2cD...f0a9
0x69...9745
01/26/20269:24:11 PMbuy$1,003.31$150,020.67125.118,706.140.006687
0x6e1...2cAD
0x9a...d488
01/26/20269:20:35 PMbuy$3,622.38$150,000.74451.6718,703.650.02414
0xF9D...D99a
0x34...5957
01/26/20269:17:23 PMbuy$3,185.62$149,971.37397.2118,699.990.02124
0xCc9...279e
0x4f...2345
01/26/20269:17:11 PMbuy$2,358.28$149,947.46294.0518,697.010.01572
0x0e3...6a6f
0xfd...fa00
01/26/20269:12:23 PMbuy$2,195.76$149,927.85273.7918,694.560.01464
0xb64...F8F9
0xff...f008
01/26/20269:12:11 PMbuy$981.46$149,914.13122.3718,692.850.006546
0x2cD...f0a9
0xd5...031d
01/26/20269:11:23 PMbuy$174.06$149,909.4421.718,692.270.001161
0xdce...44F7
0x14...1101
01/26/20269:07:59 PMbuy$5,014.89$149,886.78625.318,689.440.03345
0x2c0...370E
0x58...b08a
01/26/20269:07:35 PMbuy$1,585.51$149,858.4197.6918,685.90.01058
0x408...6b21
0x53...8aca
01/26/20269:06:35 PMbuy$3,837.86$149,834.99478.5418,682.980.02561
0x5B5...0819
0x27...cbc5
01/26/20269:05:23 PMbuy$1,348.12$149,812.71168.0918,680.210.008998
0xff8...7Afa
0x88...d262