WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-UNI pair

Presyo USD
$74,924.29
Presyo
22,906.8 UNI
TVL
$1.29M
MKT CAP
$8.89B
5m
0%
1h
-0.44%
4h
-0.08%
24h
-1.26%
Ibahagi
TXNS
85
Mga Bumili
46
Mga Nagbenta
39
Dami
184K
Telegram price alerts
Pares:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WBTC:
4.4
Pinagsama UNI:
$292,680.31

WBTC/UNI price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,924.29. Ang presyo ng WBTC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $184,190.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,892,865,753.52. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $1,286,906.81. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $1,286,906.81.

Ang kabuuang transaksyon ng WBTC/UNI ay 85 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/UNI pool ay may trading volume na $184,190.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa UNI ay 22,906.8, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,924.29 ngayon.

WBTC-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
04/20/20261:08:47 PMsell$2,800.77$74,924.29856.9422,906.80.03741
0x574...c86F
0xab...59b4
04/20/202612:24:47 PMbuy$241.44$75,258.1874.2223,053.590.003219
0x1Dc...4218
0x8a...3833
04/20/202612:01:35 PMbuy$2,661.8$74,896.94817.3923,043.70.03547
0xCc9...279e
0xf4...6ea8
04/20/202611:36:35 AMsell$9.89$75,003.783.0422,896.480.0001329
0x5A2...8404
0xdd...705b
04/20/202611:35:11 AMbuy$2,939.28$74,967.34904.1523,024.70.03926
0xCc9...279e
0x2b...9151
04/20/202611:30:11 AMbuy$3,338.5$75,003.391,025.2523,003.350.04456
0xD92...b9b2
0x85...8f21
04/20/202611:20:59 AMbuy$3,023$75,000.23928.3622,981.730.04039
0x4FA...7cce
0xb0...53ac
04/20/202611:01:47 AMbuy$3,181.48$74,776.23970.9422,960.730.04228
0xF9D...D99a
0xab...6ab0
04/20/202610:42:23 AMbuy$2,866.86$74,945.66874.9322,940.330.03813
0xf81...7FFd
0x19...ba96
04/20/202610:35:23 AMbuy$3,884.55$74,983.821,185.5122,917.560.05172
0x5B5...0819
0x8c...5fb5
04/20/20269:02:47 AMbuy$3,944.75$74,494.841,209.2222,891.120.05282
0x5B4...EFd1
0xb3...600e
04/20/20269:02:35 AMbuy$3,229.94$74,494.84988.4222,866.860.04322
0x5B4...EFd1
0x44...6e41
04/20/20268:46:47 AMbuy$5,757.36$74,536.411,759.0822,836.560.07702
0x18e...9745
0xd4...7148
04/20/20268:46:23 AMbuy$4,179.49$74,536.411,275.6722,803.110.05594
0x6AB...3FA1
0xb3...d4f5
04/20/20268:45:47 AMbuy$3,227.12$74,536.41983.7822,778.220.04318
0xBE6...14C8
0xb0...75ee
04/20/20268:40:23 AMbuy$1,607.26$74,564.27489.9722,7620.02152
0x4FA...7cce
0x5e...6827
04/20/20267:50:59 AMbuy$2,279.07$74,533.3686.0322,749.060.03015
0x183...570F
0xf7...6e44
04/20/20267:45:11 AMbuy$1,768.29$74,690.2532.2822,735.650.02341
0xC48...B867
0x70...2998
04/20/20267:28:35 AMsell$2,363.77$75,017.22711.5222,601.420.03148
0xda8...3205
0xa5...3692
04/20/20267:24:35 AMsell$5,597.15$75,242.981,688.8422,627.750.07463
0xA59...A2d9
0x0b...682c