WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-UNI pair

Presyo USD
$81,703.23
Presyo
11,260.44 UNI
TVL
$374,899.65
MKT CAP
$9.49B
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.92%
Ibahagi
TXNS
119
Mga Bumili
58
Mga Nagbenta
61
Dami
17K
Telegram price alerts
Pares:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WBTC:
3.72
Pinagsama UNI:
$9,741.39

WBTC/UNI price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,703.23. Ang presyo ng WBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $16,707.71. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,488,374,438.67. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $374,899.66. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $374,899.66.

Ang kabuuang transaksyon ng WBTC/UNI ay 119 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WBTC/UNI pool ay may trading volume na $16,707.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa UNI ay 11,260.44, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,703.23 ngayon.

WBTC-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
10/20/20263:30:11 AMbuy$121.54$81,703.2316.7511,260.440.001487
0xc57...5F67
0x9a...7388
10/20/20262:50:59 AMsell$109.59$81,757.6514.9911,192.360.001339
0xc57...5F67
0x47...775a
10/20/20262:07:59 AMbuy$110.9$81,410.5415.3311,259.80.001362
0xc57...5F67
0xb9...400b
10/20/20262:04:47 AMbuy$221.79$81,475.9430.6111,244.710.002722
0xAB2...99Ff
0xca...6cc4
10/20/20261:47:11 AMsell$178.62$81,595.4924.4611,175.360.002189
0x5B4...EFd1
0x66...4fba
10/20/20261:45:47 AMsell$121.19$81,542.1916.6211,188.740.001486
0xc57...5F67
0x9e...c26c
10/20/20261:40:47 AMsell$174.34$81,509.823.9511,201.950.002138
0x5B4...EFd1
0x80...8090
10/20/20261:34:47 AMsell$148.12$81,453.6120.3911,216.420.001818
0x5B4...EFd1
0x47...4514
10/20/20261:21:35 AMbuy$153.08$81,289.2621.2811,283.790.001886
0xc57...5F67
0x03...e630
10/20/20261:13:35 AMbuy$227.13$81,129.7231.511,266.540.002796
0xc57...5F67
0xfe...c2e7
10/20/20261:12:23 AMbuy$156.46$81,129.7221.6811,249.160.001927
0xc57...5F67
0x2c...d3fd
10/20/20261:09:47 AMbuy$356.65$81,197.2849.3311,225.940.004395
0x4E0...8Dd1
0x11...7b4d
10/20/202612:39:59 AMsell$102.27$81,584.0413.9811,147.170.001254
0xc57...5F67
0x13...7b88
10/20/202612:22:59 AMsell$169.94$81,336.7123.4311,159.330.0021
0xD17...0a64
0xcc...e6dd
10/20/202612:19:35 AMbuy$91.12$81,443.2912.5611,230.320.001118
0xc57...5F67
0x98...9cf7
10/20/202612:17:59 AMbuy$89.88$81,505.9812.3711,222.130.001103
0xc57...5F67
0x26...be80
10/19/202611:38:11 PMsell$74.93$81,763.3210.211,154.110.0009149
0xc57...5F67
0x4c...c638
10/19/202611:37:59 PMsell$67.36$81,763.329.1711,160.430.0008221
0x5B4...EFd1
0x45...0178
10/19/202611:37:11 PMsell$81.69$81,763.3211.1311,166.980.0009969
0x5B4...EFd1
0xf3...6852
10/19/202610:52:59 PMbuy$67.21$81,985.869.2211,235.030.0008207
0x5B4...EFd1
0xb7...eab4