- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Impormasyon tungkol sa WBTC-UNI pair
- Pinagsama WBTC:
- 0.375
- Pinagsama UNI:
- $35,763.39
WBTC/UNI price stats sa Ethereum
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $98,770.88. Ang presyo ng WBTC ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $52,549.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,437,579,913.66. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $363,168.13. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/UNI ngayon?
Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $363,168.13.
Ilang transaksyon ang mayroon sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/UNI ay 33 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang WBTC/UNI pool ay may trading volume na $52,549.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa UNI?
Ang exchange rate ng 1 WBTC sa UNI ay 10,713.51, na naitala noong 8:03 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,770.88 ngayon.
WBTC-UNI price chart
| Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:40:59 PM | buy | $1,963.71 | $98,770.88 | 213 | 10,713.51 | 0.01988 | 0xd0...ccf5 | |
| 11/21/2024 | 7:07:47 PM | buy | $1,901.92 | $97,871.72 | 205.34 | 10,566.74 | 0.01943 | 0xaa...91db | |
| 11/21/2024 | 6:58:11 PM | sell | $2,021.16 | $97,856.73 | 213.59 | 10,341.32 | 0.02065 | 0x61...0e12 | |
| 11/21/2024 | 6:57:59 PM | sell | $3,433.68 | $97,856.73 | 369.97 | 10,543.9 | 0.03508 | 0xb2...170a | |
| 11/21/2024 | 6:53:59 PM | buy | $1,689.33 | $97,624.59 | 184.69 | 10,673.15 | 0.0173 | 0x6d...8635 | |
| 11/21/2024 | 6:23:59 PM | buy | $1,668.4 | $98,115.61 | 179.32 | 10,545.62 | 0.017 | 0xd0...af6c | |
| 11/21/2024 | 6:00:35 PM | buy | $2,753.33 | $97,722.58 | 292.49 | 10,381.31 | 0.02817 | 0x20...87de | |
| 11/21/2024 | 5:59:59 PM | sell | $4,374.93 | $97,722.58 | 464.63 | 10,378.6 | 0.04476 | 0x48...d33b | |
| 11/21/2024 | 5:50:23 PM | buy | $1,528.92 | $97,006.5 | 166.21 | 10,546.18 | 0.01576 | 0x2d...4476 | |
| 11/21/2024 | 4:13:59 PM | sell | $1,542.89 | $96,185.84 | 168.16 | 10,483.84 | 0.01604 | 0x20...da39 | |
| 11/21/2024 | 3:34:11 PM | buy | $1,953.53 | $95,960.77 | 214.38 | 10,531.02 | 0.02035 | 0x37...4a44 | |
| 11/21/2024 | 1:12:59 PM | sell | $2,958.51 | $97,066.23 | 320.18 | 10,504.83 | 0.03047 | 0xd9...43a4 | |
| 11/21/2024 | 12:32:11 PM | sell | $2,109.85 | $97,593.5 | 231.27 | 10,698.1 | 0.02161 | 0x45...847e | |
| 11/21/2024 | 12:16:59 PM | sell | $1,926.74 | $97,406.41 | 214.72 | 10,855.61 | 0.01978 | 0x59...18fb | |
| 11/21/2024 | 12:08:47 PM | sell | $1,733.65 | $97,486.45 | 195.64 | 11,001.55 | 0.01778 | 0x7f...b654 | |
| 11/21/2024 | 11:56:59 AM | sell | $704.32 | $97,328.24 | 80.32 | 11,100.31 | 0.007236 | 0xba...77e6 | |
| 11/21/2024 | 10:26:47 AM | buy | $1,112.25 | $97,013.7 | 127.83 | 11,150.22 | 0.01146 | 0xc0...8ce9 | |
| 11/21/2024 | 9:57:47 AM | buy | $1,029.72 | $97,514.46 | 116.81 | 11,062.53 | 0.01055 | 0x92...1238 | |
| 11/21/2024 | 6:03:47 AM | buy | $774.77 | $97,008.07 | 87.76 | 10,989.47 | 0.007986 | 0x5c...ae57 | |
| 11/21/2024 | 4:38:35 AM | sell | $1,301.53 | $96,588.56 | 147.48 | 10,944.92 | 0.01347 | 0x45...0550 |