Impormasyon tungkol sa WBTC-UNI pair
- Pinagsama WBTC:
- 4.4
- Pinagsama UNI:
- $292,680.31
WBTC/UNI price stats sa Ethereum
Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $74,924.29. Ang presyo ng WBTC ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $184,190.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,892,865,753.52. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $1,286,906.81. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/UNI ngayon?
Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $1,286,906.81.
Ilang transaksyon ang mayroon sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/UNI ay 85 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang WBTC/UNI pool ay may trading volume na $184,190.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa UNI?
Ang exchange rate ng 1 WBTC sa UNI ay 22,906.8, na naitala noong 1:15 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,924.29 ngayon.
WBTC-UNI price chart
| Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:08:47 PM | sell | $2,800.77 | $74,924.29 | 856.94 | 22,906.8 | 0.03741 | 0xab...59b4 | |
| 04/20/2026 | 12:24:47 PM | buy | $241.44 | $75,258.18 | 74.22 | 23,053.59 | 0.003219 | 0x8a...3833 | |
| 04/20/2026 | 12:01:35 PM | buy | $2,661.8 | $74,896.94 | 817.39 | 23,043.7 | 0.03547 | 0xf4...6ea8 | |
| 04/20/2026 | 11:36:35 AM | sell | $9.89 | $75,003.78 | 3.04 | 22,896.48 | 0.0001329 | 0xdd...705b | |
| 04/20/2026 | 11:35:11 AM | buy | $2,939.28 | $74,967.34 | 904.15 | 23,024.7 | 0.03926 | 0x2b...9151 | |
| 04/20/2026 | 11:30:11 AM | buy | $3,338.5 | $75,003.39 | 1,025.25 | 23,003.35 | 0.04456 | 0x85...8f21 | |
| 04/20/2026 | 11:20:59 AM | buy | $3,023 | $75,000.23 | 928.36 | 22,981.73 | 0.04039 | 0xb0...53ac | |
| 04/20/2026 | 11:01:47 AM | buy | $3,181.48 | $74,776.23 | 970.94 | 22,960.73 | 0.04228 | 0xab...6ab0 | |
| 04/20/2026 | 10:42:23 AM | buy | $2,866.86 | $74,945.66 | 874.93 | 22,940.33 | 0.03813 | 0x19...ba96 | |
| 04/20/2026 | 10:35:23 AM | buy | $3,884.55 | $74,983.82 | 1,185.51 | 22,917.56 | 0.05172 | 0x8c...5fb5 | |
| 04/20/2026 | 9:02:47 AM | buy | $3,944.75 | $74,494.84 | 1,209.22 | 22,891.12 | 0.05282 | 0xb3...600e | |
| 04/20/2026 | 9:02:35 AM | buy | $3,229.94 | $74,494.84 | 988.42 | 22,866.86 | 0.04322 | 0x44...6e41 | |
| 04/20/2026 | 8:46:47 AM | buy | $5,757.36 | $74,536.41 | 1,759.08 | 22,836.56 | 0.07702 | 0xd4...7148 | |
| 04/20/2026 | 8:46:23 AM | buy | $4,179.49 | $74,536.41 | 1,275.67 | 22,803.11 | 0.05594 | 0xb3...d4f5 | |
| 04/20/2026 | 8:45:47 AM | buy | $3,227.12 | $74,536.41 | 983.78 | 22,778.22 | 0.04318 | 0xb0...75ee | |
| 04/20/2026 | 8:40:23 AM | buy | $1,607.26 | $74,564.27 | 489.97 | 22,762 | 0.02152 | 0x5e...6827 | |
| 04/20/2026 | 7:50:59 AM | buy | $2,279.07 | $74,533.3 | 686.03 | 22,749.06 | 0.03015 | 0xf7...6e44 | |
| 04/20/2026 | 7:45:11 AM | buy | $1,768.29 | $74,690.2 | 532.28 | 22,735.65 | 0.02341 | 0x70...2998 | |
| 04/20/2026 | 7:28:35 AM | sell | $2,363.77 | $75,017.22 | 711.52 | 22,601.42 | 0.03148 | 0xa5...3692 | |
| 04/20/2026 | 7:24:35 AM | sell | $5,597.15 | $75,242.98 | 1,688.84 | 22,627.75 | 0.07463 | 0x0b...682c |