Impormasyon tungkol sa WBTC-UNI pair
- Pinagsama WBTC:
- 2.35
- Pinagsama UNI:
- $6,394.18
WBTC/UNI price stats sa Ethereum
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,869.97. Ang presyo ng WBTC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $11,991.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,106,792,307.98. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $321,332.96. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/UNI ngayon?
Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $321,332.96.
Ilang transaksyon ang mayroon sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/UNI ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang WBTC/UNI pool ay may trading volume na $11,991.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa UNI?
Ang exchange rate ng 1 WBTC sa UNI ay 11,758.84, na naitala noong 7:52 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,869.97 ngayon.
WBTC-UNI price chart
Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 7:32:59 AM | buy | $240.09 | $110,869.97 | 25.46 | 11,758.84 | 0.002165 | 0x08...3aab | |
09/03/2025 | 6:50:11 AM | buy | $252.75 | $110,907.33 | 26.75 | 11,739.45 | 0.002279 | 0xc7...1ec0 | |
09/03/2025 | 6:02:23 AM | buy | $200.27 | $110,726.69 | 21.2 | 11,721.65 | 0.001808 | 0x52...1336 | |
09/03/2025 | 5:54:11 AM | buy | $202.79 | $110,726.69 | 21.43 | 11,705.86 | 0.001831 | 0xc6...ac32 | |
09/03/2025 | 5:25:23 AM | buy | $200.57 | $110,726.69 | 21.17 | 11,690.04 | 0.001811 | 0xad...fc8c | |
09/03/2025 | 5:21:59 AM | buy | $202.35 | $110,726.69 | 21.33 | 11,674.28 | 0.001827 | 0xed...a99b | |
09/03/2025 | 5:17:11 AM | buy | $199.95 | $110,726.69 | 21.05 | 11,658.62 | 0.001805 | 0xec...7790 | |
09/03/2025 | 1:59:47 AM | sell | $227.21 | $110,907.23 | 23.74 | 11,589.73 | 0.002048 | 0x87...128e | |
09/03/2025 | 1:58:11 AM | sell | $239.58 | $110,526.08 | 25.16 | 11,607.76 | 0.002167 | 0x4c...cfbb | |
09/03/2025 | 1:55:47 AM | sell | $274.73 | $110,526.08 | 28.9 | 11,627.75 | 0.002485 | 0x25...755d | |
09/03/2025 | 1:12:23 AM | buy | $200.77 | $111,443.03 | 21.08 | 11,700.82 | 0.001801 | 0x81...bba2 | |
09/03/2025 | 1:01:35 AM | buy | $201.7 | $111,044.65 | 21.22 | 11,685.16 | 0.001816 | 0x44...c33b | |
09/03/2025 | 12:17:59 AM | buy | $269.13 | $111,616.39 | 28.13 | 11,666.83 | 0.002411 | 0x95...6741 | |
09/02/2025 | 10:16:47 PM | sell | $237.22 | $110,929.75 | 24.79 | 11,595.71 | 0.002138 | 0xc1...afb3 | |
09/02/2025 | 9:59:35 PM | sell | $234.26 | $110,941.26 | 24.52 | 11,613.91 | 0.002111 | 0x47...7265 | |
09/02/2025 | 9:47:23 PM | sell | $245.26 | $111,082.86 | 25.68 | 11,632.46 | 0.002207 | 0xf0...7083 | |
09/02/2025 | 9:38:35 PM | sell | $241.56 | $110,997.85 | 25.35 | 11,651.36 | 0.002176 | 0x69...fa97 | |
09/02/2025 | 8:21:35 PM | sell | $462.09 | $111,039.57 | 48.6 | 11,678.72 | 0.004161 | 0x68...de3c | |
09/02/2025 | 8:01:23 PM | buy | $293.06 | $110,803.27 | 31.09 | 11,755.69 | 0.002644 | 0x55...1257 | |
09/02/2025 | 6:44:11 PM | buy | $297.64 | $110,739.43 | 31.53 | 11,732.44 | 0.002687 | 0xcb...b1b2 |