Impormasyon tungkol sa WBTC-UNI pair
- Pinagsama WBTC:
- 13.77
- Pinagsama UNI:
- $99,918.02
WBTC/UNI price stats sa Ethereum
Noong Enero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $148,752.11. Ang presyo ng WBTC ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $977,235.12. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $18,588,583,551.37. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $2,850,980.35. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/UNI ngayon?
Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $2,850,980.35.
Ilang transaksyon ang mayroon sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/UNI ay 217 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang WBTC/UNI pool ay may trading volume na $977,235.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa UNI?
Ang exchange rate ng 1 WBTC sa UNI ay 18,547.96, na naitala noong 3:43 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $148,752.11 ngayon.
WBTC-UNI price chart
| Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:35:23 AM | sell | $2,016.2 | $148,752.11 | 251.4 | 18,547.96 | 0.01355 | 0x7b...34a7 | |
| 01/28/2026 | 3:34:47 AM | sell | $2,376.23 | $148,771.03 | 296.29 | 18,550.32 | 0.01597 | 0x16...a488 | |
| 01/28/2026 | 2:56:47 AM | sell | $4,129.8 | $148,798.96 | 514.94 | 18,553.8 | 0.02775 | 0x94...59a9 | |
| 01/28/2026 | 2:05:35 AM | buy | $191.58 | $149,713.08 | 23.88 | 18,667.78 | 0.001279 | 0x4a...fe3b | |
| 01/28/2026 | 1:38:59 AM | buy | $2,627.32 | $149,700.76 | 327.6 | 18,666.25 | 0.01755 | 0xc0...0cfd | |
| 01/28/2026 | 1:38:11 AM | buy | $1,781.23 | $149,681.73 | 222.1 | 18,663.87 | 0.0119 | 0xa4...fc33 | |
| 01/28/2026 | 1:37:59 AM | buy | $1,695.26 | $149,666.82 | 211.38 | 18,662.02 | 0.01132 | 0xa7...d204 | |
| 01/28/2026 | 1:37:47 AM | buy | $977.42 | $149,655.31 | 121.87 | 18,660.58 | 0.006531 | 0xd8...cb32 | |
| 01/28/2026 | 1:37:35 AM | buy | $5,840.27 | $149,625.86 | 728.22 | 18,656.91 | 0.03903 | 0x48...bacf | |
| 01/28/2026 | 1:37:23 AM | buy | $4,746.97 | $149,580.28 | 591.9 | 18,651.22 | 0.03173 | 0x86...dd9a | |
| 01/28/2026 | 1:37:11 AM | buy | $661.71 | $149,557.15 | 82.5 | 18,648.34 | 0.004424 | 0x22...9d17 | |
| 01/28/2026 | 1:36:59 AM | buy | $3,787.6 | $149,537.86 | 472.27 | 18,645.94 | 0.02532 | 0xb3...28b9 | |
| 01/28/2026 | 1:34:35 AM | buy | $1,548.12 | $149,514.9 | 193.03 | 18,643.07 | 0.01035 | 0xcf...08bf | |
| 01/28/2026 | 1:34:11 AM | buy | $1,026.82 | $149,503.79 | 128.03 | 18,641.69 | 0.006868 | 0x73...eb53 | |
| 01/28/2026 | 1:33:47 AM | buy | $4,123.08 | $149,481.63 | 514.1 | 18,638.92 | 0.02758 | 0x22...ecdd | |
| 01/28/2026 | 1:28:11 AM | buy | $1,456.19 | $149,457.68 | 181.57 | 18,635.94 | 0.009743 | 0xac...64ee | |
| 01/28/2026 | 1:26:35 AM | buy | $3,382.05 | $149,436.76 | 421.71 | 18,633.33 | 0.02263 | 0x6a...5876 | |
| 01/28/2026 | 1:22:59 AM | buy | $5,780.71 | $149,397.32 | 720.8 | 18,628.41 | 0.03869 | 0x3b...8530 | |
| 01/28/2026 | 1:22:47 AM | buy | $1,460.22 | $149,366.21 | 182.07 | 18,624.53 | 0.009776 | 0xc8...7cf5 | |
| 01/28/2026 | 1:22:35 AM | buy | $978.41 | $149,355.66 | 121.99 | 18,623.22 | 0.00655 | 0x16...e329 |