WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-UNI pair

Presyo USD
$124,724.23
Presyo
15,551.91 UNI
TVL
$393,128.67
MKT CAP
$15.6B
5m
0%
1h
0.59%
4h
0.56%
24h
1.30%
Ibahagi
TXNS
150
Mga Bumili
72
Mga Nagbenta
78
Dami
67K
Telegram price alerts
Pares:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WBTC:
1.76
Pinagsama UNI:
$21,540.69

WBTC/UNI price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $124,724.23. Ang presyo ng WBTC ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $67,117.58. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,585,975,857.53. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $393,128.67. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $393,128.67.

Ang kabuuang transaksyon ng WBTC/UNI ay 150 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WBTC/UNI pool ay may trading volume na $67,117.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa UNI ay 15,551.91, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $124,724.23 ngayon.

WBTC-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/07/20262:02:35 AMbuy$299.66$124,724.2337.3615,551.910.002402
0x0CA...8e5e
0x1d...2afb
01/07/20261:55:11 AMbuy$302.6$124,619.3137.7315,538.830.002428
0xe2e...F7D8
0x70...5fa7
01/07/20261:38:47 AMbuy$335.16$124,508.0241.7915,524.950.002691
0xb64...F8F9
0x26...26cc
01/07/20261:19:23 AMbuy$297.18$124,397.5637.0515,511.180.002388
0x03D...7f8c
0xf3...f9d7
01/07/20261:16:47 AMbuy$273.97$124,297.6534.1615,498.720.002204
0xd5a...e285
0xf0...1b2e
01/07/20261:16:35 AMbuy$557.06$124,152.869.4615,480.660.004486
0x408...6b21
0xdf...83c9
01/07/20261:15:23 AMbuy$353.48$123,994.1944.0715,460.880.00285
0x5B4...EFd1
0x0d...3d27
01/07/202612:58:47 AMbuy$272.71$123,885.093415,447.280.002201
0xD53...22FE
0x75...1459
01/07/202612:57:11 AMbuy$153.38$123,811.4619.1215,438.10.001238
0x5B4...EFd1
0xac...d494
01/07/202612:46:47 AMbuy$283.67$123,735.1135.3715,428.580.002292
0x5B4...EFd1
0x7a...fdef
01/07/202612:21:47 AMsell$396.85$123,013.1749.4815,338.560.003226
0x5B4...EFd1
0x62...465a
01/07/202612:21:35 AMsell$265.88$123,128.1533.1515,352.90.002159
0x188...218f
0xef...9076
01/07/202612:18:59 AMsell$432.76$123,249.3353.9615,368.010.003511
0x5B4...EFd1
0x33...db28
01/07/202612:17:47 AMsell$349.83$123,385.3243.6215,384.960.002835
0x5B4...EFd1
0xb9...f0b4
01/07/202612:16:23 AMsell$111.07$123,465.4413.8415,394.950.0008996
0x3d9...a0cC
0xc2...b5dd
01/07/202612:04:35 AMsell$126.76$123,506.8415.815,400.120.001026
0x5B4...EFd1
0x02...a023
01/06/202611:13:59 PMsell$274.75$123,576.7534.2515,408.830.002223
0xff8...7Afa
0x80...35fe
01/06/202611:10:47 PMsell$148.33$123,650.2218.4915,417.990.001199
0xbbD...C237
0x7e...6749
01/06/202611:08:59 PMsell$296.3$123,727.4136.9415,427.620.002394
0xD0d...6e7F
0xbe...7578
01/06/202611:08:23 PMsell$120.85$123,800.1215.0615,436.680.0009762
0x3d9...a0cC
0x1b...8de8