WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-UNI pair

Presyo USD
$81,219.62
Presyo
20,015.53 UNI
TVL
$1.51M
MKT CAP
$9.57B
5m
0.03%
1h
0.06%
4h
0.55%
24h
0.63%
Ibahagi
TXNS
613
Mga Bumili
317
Mga Nagbenta
296
Dami
3M
Telegram price alerts
Pares:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WBTC:
10.99
Pinagsama UNI:
$152,913.79

WBTC/UNI price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $81,219.62. Ang presyo ng WBTC ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 613 trades na may dami ng kalakalan na $2,651,143.88. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,566,594,901.95. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $1,513,262.98. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $1,513,262.98.

Ang kabuuang transaksyon ng WBTC/UNI ay 613 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 296 ang mga sales transactions.

Ang WBTC/UNI pool ay may trading volume na $2,651,143.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa UNI ay 20,015.53, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,219.62 ngayon.

WBTC-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
05/10/20267:23:23 PMsell$1,630.87$81,219.62402.1420,015.530.02009
0x419...1587
0xe4...6eb7
05/10/20267:21:47 PMsell$2,050.62$81,226.46505.6520,024.790.02525
0xA57...4C28
0xe4...5cd6
05/10/20267:18:11 PMsell$4,713.12$81,193.651,164.820,041.840.05811
0x593...4900
0x94...a33b
05/10/20267:16:11 PMsell$1,149.14$81,131.128420,056.630.01415
0x6ED...A287
0x02...bf1f
05/10/20267:12:11 PMsell$1,080.53$81,052.21267.2120,062.260.01331
0xF03...83FE
0xf4...7242
05/10/20266:41:47 PMsell$1,097.1$81,119.99271.4420,067.760.01352
0x419...1587
0x26...d6db
05/10/20266:41:35 PMsell$999.06$81,119.99247.3820,073.050.01232
0x8F7...3F51
0x41...19ab
05/10/20266:41:11 PMsell$2,249.81$81,119.99557.1620,081.280.02774
0x85e...1D05
0x50...fb19
05/10/20266:40:11 PMsell$1,913.65$81,167474.0120,091.820.02359
0xCf5...30B9
0x01...925c
05/10/20266:37:23 PMsell$1,749.06$81,167433.3520,101.090.02155
0x470...5F50
0xa1...3b94
05/10/20266:36:47 PMsell$1,140.74$81,171.13282.5120,108.410.01404
0xD0d...6e7F
0x85...47bb
05/10/20266:13:35 PMbuy$3,660.9$81,207.09910.7320,223.170.04503
0x4b2...9D4F
0x31...6158
05/10/20266:11:11 PMbuy$5,620.62$81,207.091,395.6620,199.530.06909
0xF7b...39E3
0xa2...105c
05/10/20265:54:59 PMsell$1,501.38$81,299.48370.2420,068.090.01844
0x488...7D5F
0x09...c686
05/10/20265:54:47 PMsell$3,752.15$81,299.48925.2920,081.320.04607
0xe97...49cD
0xeb...cf89
05/10/20265:50:59 PMsell$6,498.09$81,147.261,610.0120,107.230.08007
0xaE3...5748
0x11...18a4
05/10/20265:49:47 PMsell$2,401.19$81,152.88596.1120,129.780.02961
0x4c1...d308
0x57...83b0
05/10/20265:31:11 PMbuy$5,499.94$81,148.861,362.8820,243.270.06732
0x05a...c317
0xff...52ac
05/10/20265:22:47 PMsell$9,392.66$81,146.442,332.6320,131.940.1158
0x4d6...92eC
0xf4...9e31
05/10/20265:22:35 PMsell$2,729.14$81,165.39677.7720,162.750.03361
0x05a...c317
0x23...1fe4