Impormasyon tungkol sa WBTC-UNI pair
- Pinagsama WBTC:
- 0.7451
- Pinagsama UNI:
- $30,221.47
WBTC/UNI price stats sa Ethereum
Noong Abril 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $94,313.96. Ang presyo ng WBTC ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $30,990.86. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,149,049,221.18. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $246,157.12. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/UNI ngayon?
Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $246,157.12.
Ilang transaksyon ang mayroon sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/UNI ay 75 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang WBTC/UNI pool ay may trading volume na $30,990.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa UNI?
Ang exchange rate ng 1 WBTC sa UNI ay 16,164.13, na naitala noong 12:20 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,313.96 ngayon.
WBTC-UNI price chart
Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 11:55:47 AM | sell | $18.02 | $94,313.96 | 3.08 | 16,164.13 | 0.0001911 | 0x50...0d41 | |
04/26/2025 | 11:52:35 AM | sell | $18.02 | $94,236.28 | 3.09 | 16,165.47 | 0.0001912 | 0x56...56e0 | |
04/26/2025 | 11:51:47 AM | buy | $616.75 | $94,121.45 | 106.42 | 16,241.38 | 0.006552 | 0x8f...2e09 | |
04/26/2025 | 11:43:59 AM | buy | $333.71 | $94,305.14 | 57.34 | 16,206.46 | 0.003538 | 0xb9...07be | |
04/26/2025 | 11:41:11 AM | buy | $642.18 | $94,352.25 | 110.06 | 16,170.78 | 0.006806 | 0xe3...03b9 | |
04/26/2025 | 11:30:47 AM | sell | $22.07 | $94,311.23 | 3.75 | 16,050.87 | 0.0002341 | 0x6c...fa41 | |
04/26/2025 | 11:27:47 AM | buy | $675.46 | $94,373.32 | 115.4 | 16,124.39 | 0.007157 | 0xc9...6f26 | |
04/26/2025 | 11:15:11 AM | buy | $677.27 | $94,022.44 | 115.79 | 16,075.27 | 0.007203 | 0x7c...12fc | |
04/26/2025 | 9:36:11 AM | buy | $382.29 | $94,351.59 | 64.97 | 16,036.93 | 0.004051 | 0x2f...0fb9 | |
04/26/2025 | 9:34:23 AM | buy | $564 | $94,072.13 | 95.94 | 16,002.8 | 0.005995 | 0x16...3d1e | |
04/26/2025 | 9:19:23 AM | sell | $18.51 | $94,072.13 | 3.12 | 15,886.63 | 0.0001968 | 0xbc...ab04 | |
04/26/2025 | 9:19:23 AM | sell | $419.85 | $94,072.13 | 70.97 | 15,903.03 | 0.004463 | 0xbc...ab04 | |
04/26/2025 | 9:04:35 AM | buy | $594.34 | $94,436.66 | 100.65 | 15,992.65 | 0.006293 | 0x87...a397 | |
04/26/2025 | 9:01:35 AM | buy | $754.17 | $94,546.46 | 127.18 | 15,944.44 | 0.007976 | 0xe7...49ec | |
04/26/2025 | 8:54:23 AM | buy | $625.85 | $94,546.46 | 105.21 | 15,895.34 | 0.006619 | 0x16...7a8c | |
04/26/2025 | 8:41:59 AM | buy | $409.58 | $94,660.77 | 68.61 | 15,858.66 | 0.004326 | 0x47...a62f | |
04/26/2025 | 8:29:11 AM | sell | $1,160.71 | $94,825.58 | 193.27 | 15,789.87 | 0.01224 | 0x8e...c0f8 | |
04/26/2025 | 8:27:47 AM | sell | $478.42 | $94,248.1 | 80.44 | 15,847.55 | 0.005076 | 0x7f...8b64 | |
04/26/2025 | 8:25:35 AM | sell | $299.36 | $94,299.97 | 50.39 | 15,875.12 | 0.003174 | 0xa0...933b | |
04/26/2025 | 8:04:11 AM | buy | $284.19 | $95,057.22 | 47.75 | 15,971.43 | 0.002989 | 0x73...c131 |