- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-UNI LPs
Impormasyon tungkol sa WBTC-UNI pair
- Pinagsama WBTC:
- 0.8414
- Pinagsama UNI:
- $39,113.98
WBTC/UNI price stats sa Ethereum
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $65,137.73. Ang presyo ng WBTC ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $24,020.13. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,926,144,120.71. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $339,220.24. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/UNI ngayon?
Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $339,220.24.
Ilang transaksyon ang mayroon sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/UNI ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang WBTC/UNI pool ay may trading volume na $24,020.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa UNI?
Ang exchange rate ng 1 WBTC sa UNI ay 8,965.96, na naitala noong 7:01 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,137.73 ngayon.
WBTC-UNI price chart
| Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 5:40:35 PM | buy | $2,130.2 | $65,137.73 | 293.21 | 8,965.96 | 0.0327 | 0xac...99b3 | |
| 09/26/2024 | 4:01:59 PM | sell | $2,792.71 | $64,939.83 | 383.73 | 8,923 | 0.043 | 0x25...5eb1 | |
| 09/26/2024 | 1:09:11 PM | sell | $2,116.67 | $64,572.61 | 295.12 | 9,003.3 | 0.03277 | 0xfa...4b07 | |
| 09/26/2024 | 11:28:11 AM | buy | $1,656.04 | $64,369.71 | 233.21 | 9,065.04 | 0.02572 | 0x51...2074 | |
| 09/26/2024 | 10:18:35 AM | sell | $2,191.53 | $63,749.65 | 310.07 | 9,019.91 | 0.03437 | 0xe0...eed3 | |
| 09/26/2024 | 10:08:59 AM | sell | $1,603.06 | $63,749.65 | 228.42 | 9,083.92 | 0.02514 | 0x39...8acf | |
| 09/26/2024 | 6:47:11 AM | sell | $1,606.83 | $63,498.74 | 231.25 | 9,138.73 | 0.0253 | 0x8b...19b1 | |
| 09/26/2024 | 6:36:47 AM | sell | $185.82 | $63,498.74 | 26.83 | 9,169.59 | 0.002926 | 0x40...b0f6 | |
| 09/26/2024 | 6:04:23 AM | sell | $1,607.84 | $63,498.74 | 232.96 | 9,200.67 | 0.02532 | 0xd4...cfa7 | |
| 09/26/2024 | 5:31:23 AM | sell | $1,142.41 | $63,133.25 | 167.35 | 9,248.7 | 0.01809 | 0x84...953b | |
| 09/26/2024 | 2:17:23 AM | sell | $1,467.34 | $63,040.39 | 216.34 | 9,294.85 | 0.02327 | 0xf6...4fb6 | |
| 09/26/2024 | 12:53:23 AM | buy | $1,928.41 | $62,987.31 | 286.02 | 9,342.52 | 0.03061 | 0x85...078e | |
| 09/25/2024 | 11:35:35 PM | buy | $1,612.68 | $62,822.24 | 238.2 | 9,279.35 | 0.02567 | 0xfa...ed32 | |
| 09/25/2024 | 7:54:23 PM | buy | $1,978.53 | $63,106.52 | 288.94 | 9,216.02 | 0.03135 | 0xb7...a386 | |
| 09/25/2024 | 4:39:23 PM | sell | $2,495.6 | $63,233.31 | 361.89 | 9,169.61 | 0.03946 | 0xcc...ce1b | |
| 09/25/2024 | 3:29:35 PM | sell | $863.39 | $63,788.8 | 124.9 | 9,227.97 | 0.01353 | 0x19...3f5f | |
| 09/25/2024 | 7:16:59 AM | buy | $1,237.86 | $63,841.37 | 179.87 | 9,277.01 | 0.01938 | 0x47...84fd | |
| 09/25/2024 | 6:18:35 AM | buy | $1,437.91 | $63,732.57 | 208.25 | 9,230.38 | 0.02256 | 0xba...721b | |
| 09/25/2024 | 4:59:11 AM | buy | $1,769.53 | $64,219.28 | 252.81 | 9,175.12 | 0.02755 | 0x36...f2c1 | |
| 09/25/2024 | 4:45:35 AM | sell | $2,722.19 | $64,132.49 | 387.8 | 9,136.32 | 0.04244 | 0x86...9aab |