Impormasyon tungkol sa WBTC-UNI pair
- Pinagsama WBTC:
- 1.17
- Pinagsama UNI:
- $23,487.81
WBTC/UNI price stats sa Ethereum
Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,138.25. Ang presyo ng WBTC ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $18,029.25. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,975,603,386.48. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $247,685.87. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/UNI ngayon?
Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $247,685.87.
Ilang transaksyon ang mayroon sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/UNI ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WBTC/UNI pool sa nakaraang 24 na oras?
Ang WBTC/UNI pool ay may trading volume na $18,029.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa UNI?
Ang exchange rate ng 1 WBTC sa UNI ay 13,597.17, na naitala noong 12:27 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,138.25 ngayon.
WBTC-UNI price chart
Petsa | Oras | Presyo $ | Presyo UNI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 12:25:35 AM | buy | $280.32 | $85,138.25 | 44.76 | 13,597.17 | 0.003292 | 0x47...a3ff | |
04/02/2025 | 12:01:59 AM | buy | $321.57 | $85,297.5 | 51.19 | 13,579.89 | 0.00377 | 0x98...1b27 | |
04/01/2025 | 11:41:35 PM | buy | $241.65 | $85,263.96 | 38.44 | 13,563.74 | 0.002834 | 0xe2...49e7 | |
04/01/2025 | 11:06:11 PM | buy | $398.99 | $85,018.29 | 63.56 | 13,545.42 | 0.004693 | 0xdc...a687 | |
04/01/2025 | 9:25:11 PM | sell | $264.24 | $85,249.04 | 41.72 | 13,460.36 | 0.003099 | 0xdc...ee20 | |
04/01/2025 | 9:14:23 PM | sell | $278.61 | $85,249.04 | 44.04 | 13,475.72 | 0.003268 | 0x74...b8be | |
04/01/2025 | 9:11:11 PM | sell | $341.27 | $85,249.04 | 54.01 | 13,493.32 | 0.004003 | 0xe8...d892 | |
04/01/2025 | 8:32:23 PM | buy | $250.38 | $85,126.08 | 39.93 | 13,577.22 | 0.002941 | 0x74...69a4 | |
04/01/2025 | 8:31:47 PM | buy | $372.8 | $85,126.08 | 59.38 | 13,559.35 | 0.004379 | 0x7a...bbba | |
04/01/2025 | 8:28:23 PM | buy | $192.47 | $85,080.59 | 30.63 | 13,543.17 | 0.002262 | 0x58...4681 | |
04/01/2025 | 8:14:35 PM | buy | $27.11 | $84,604.22 | 4.33 | 13,536.88 | 0.0003205 | 0x1d...2cf4 | |
04/01/2025 | 8:06:59 PM | sell | $740.14 | $84,604.22 | 117.89 | 13,476.12 | 0.008748 | 0x1f...d1da | |
04/01/2025 | 8:03:11 PM | sell | $634.51 | $84,604.22 | 101.36 | 13,515.47 | 0.007499 | 0xff...f272 | |
04/01/2025 | 8:01:47 PM | sell | $441.61 | $84,604.22 | 70.7 | 13,546.39 | 0.005219 | 0x2b...7328 | |
04/01/2025 | 7:59:59 PM | sell | $411.73 | $84,604.22 | 66.04 | 13,570.98 | 0.004866 | 0xce...e942 | |
04/01/2025 | 7:11:35 PM | buy | $333.77 | $85,050.8 | 53.58 | 13,655.09 | 0.003924 | 0x8b...4f2e | |
04/01/2025 | 7:10:59 PM | buy | $307.72 | $85,033.03 | 49.34 | 13,636.51 | 0.003618 | 0x19...eb28 | |
04/01/2025 | 4:54:11 PM | buy | $435.25 | $85,111.37 | 69.62 | 13,615.05 | 0.005113 | 0x5a...a7e6 | |
04/01/2025 | 4:40:59 PM | buy | $491.65 | $84,622.23 | 78.94 | 13,588.28 | 0.00581 | 0x66...224f | |
04/01/2025 | 3:37:23 PM | sell | $563.09 | $84,645.77 | 89.86 | 13,508.86 | 0.006652 | 0x61...5dca |