WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-UNI pair

Presyo USD
$148,752.11
Presyo
18,547.96 UNI
TVL
$2.85M
MKT CAP
$18.6B
5m
0%
1h
-0.03%
4h
0.05%
24h
-0.76%
Ibahagi
TXNS
217
Mga Bumili
106
Mga Nagbenta
111
Dami
977K
Telegram price alerts
Pares:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WBTC:
13.77
Pinagsama UNI:
$99,918.02

WBTC/UNI price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $148,752.11. Ang presyo ng WBTC ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $977,235.12. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $18,588,583,551.37. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $2,850,980.35. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $2,850,980.35.

Ang kabuuang transaksyon ng WBTC/UNI ay 217 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 111 ang mga sales transactions.

Ang WBTC/UNI pool ay may trading volume na $977,235.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa UNI ay 18,547.96, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $148,752.11 ngayon.

WBTC-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
01/28/20263:35:23 AMsell$2,016.2$148,752.11251.418,547.960.01355
0xD53...22FE
0x7b...34a7
01/28/20263:34:47 AMsell$2,376.23$148,771.03296.2918,550.320.01597
0x0CA...8e5e
0x16...a488
01/28/20262:56:47 AMsell$4,129.8$148,798.96514.9418,553.80.02775
0x5B5...0819
0x94...59a9
01/28/20262:05:35 AMbuy$191.58$149,713.0823.8818,667.780.001279
0xDD0...a9B4
0x4a...fe3b
01/28/20261:38:59 AMbuy$2,627.32$149,700.76327.618,666.250.01755
0xc6B...80e7
0xc0...0cfd
01/28/20261:38:11 AMbuy$1,781.23$149,681.73222.118,663.870.0119
0x2c0...370E
0xa4...fc33
01/28/20261:37:59 AMbuy$1,695.26$149,666.82211.3818,662.020.01132
0xe2e...F7D8
0xa7...d204
01/28/20261:37:47 AMbuy$977.42$149,655.31121.8718,660.580.006531
0x408...6b21
0xd8...cb32
01/28/20261:37:35 AMbuy$5,840.27$149,625.86728.2218,656.910.03903
0xe97...49cD
0x48...bacf
01/28/20261:37:23 AMbuy$4,746.97$149,580.28591.918,651.220.03173
0xff8...7Afa
0x86...dd9a
01/28/20261:37:11 AMbuy$661.71$149,557.1582.518,648.340.004424
0xbeE...B008
0x22...9d17
01/28/20261:36:59 AMbuy$3,787.6$149,537.86472.2718,645.940.02532
0x0CA...8e5e
0xb3...28b9
01/28/20261:34:35 AMbuy$1,548.12$149,514.9193.0318,643.070.01035
0xbF7...2edF
0xcf...08bf
01/28/20261:34:11 AMbuy$1,026.82$149,503.79128.0318,641.690.006868
0x105...Ae31
0x73...eb53
01/28/20261:33:47 AMbuy$4,123.08$149,481.63514.118,638.920.02758
0x5B4...EFd1
0x22...ecdd
01/28/20261:28:11 AMbuy$1,456.19$149,457.68181.5718,635.940.009743
0xD53...22FE
0xac...64ee
01/28/20261:26:35 AMbuy$3,382.05$149,436.76421.7118,633.330.02263
0xd5a...e285
0x6a...5876
01/28/20261:22:59 AMbuy$5,780.71$149,397.32720.818,628.410.03869
0x2A3...Cfa9
0x3b...8530
01/28/20261:22:47 AMbuy$1,460.22$149,366.21182.0718,624.530.009776
0x896...a787
0xc8...7cf5
01/28/20261:22:35 AMbuy$978.41$149,355.66121.9918,623.220.00655
0x872...46c0
0x16...e329