WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-UNI pair

Presyo USD
$128,247.28
Presyo
15,991.2 UNI
TVL
$307,998.28
MKT CAP
$16B
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
71
Mga Bumili
49
Mga Nagbenta
22
Dami
19K
Telegram price alerts
Pares:
0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama WBTC:
1.58
Pinagsama UNI:
$19,202.15

WBTC/UNI price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $128,247.28. Ang presyo ng WBTC ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $18,733.99. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $16,026,228,718.30. Ang kontrata ng liquidity pool ay 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B na may kabuuang halaga na naka-lock (TVL) na $307,998.29. Ang WBTC/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/UNI na may kontrata na address 0x8F0CB37cdFF37E004E0088f563E5fe39E05CCC5B ay $307,998.29.

Ang kabuuang transaksyon ng WBTC/UNI ay 71 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WBTC/UNI pool ay may trading volume na $18,733.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa UNI ay 15,991.2, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $128,247.28 ngayon.

WBTC-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
12/07/20251:09:47 AMbuy$256.15$128,247.2831.9415,991.20.001997
0x5B4...EFd1
0x1d...d535
12/07/202512:17:47 AMsell$285.64$127,483.9135.6115,896.020.00224
0x461...934B
0x29...6bff
12/07/202512:16:59 AMsell$632.4$127,655.6478.8515,917.430.004954
0x5B4...EFd1
0x71...0908
12/07/202512:13:47 AMsell$397.34$127,848.149.5415,941.430.003107
0x1ba...26dF
0x0c...134f
12/07/202512:12:11 AMsell$206.44$127,961.325.7415,955.550.001613
0x5B4...EFd1
0x82...9f86
12/07/202512:09:23 AMsell$288.78$128,053.723615,967.070.002255
0x1ba...26dF
0x9e...0247
12/07/202512:08:11 AMsell$286.92$128,161.5335.7715,980.510.002238
0xeeF...1516
0xf6...c278
12/06/202510:13:11 PMbuy$208.88$128,949.3726.0416,078.750.001619
0x5B4...EFd1
0xd9...e958
12/06/20259:05:59 PMsell$220.85$128,178.7527.5315,982.660.001722
0x5B4...EFd1
0xf1...9ced
12/06/20259:05:47 PMsell$452.9$128,30556.4715,998.40.003529
0x461...934B
0x1b...c648
12/06/20259:05:11 PMsell$96.26$128,407.771216,011.220.0007496
0x5B4...EFd1
0x42...b903
12/06/20259:00:47 PMsell$272.53$128,476.6833.9816,019.810.002121
0x391...A77D
0x95...a4c1
12/06/20257:43:59 PMbuy$105.08$129,284.2213.116,120.50.0008128
0xbbD...C237
0x01...2c5a
12/06/20257:43:11 PMbuy$153.41$129,235.1919.1216,114.390.001187
0x937...7551
0x26...92a6
12/06/20257:32:59 PMbuy$289.69$129,151.3536.1216,103.930.002243
0x3Ef...0C8b
0x71...f48b
12/06/20257:31:11 PMbuy$306.7$129,039.4438.2416,089.980.002376
0x7e4...c826
0xc1...0880
12/06/20257:07:59 PMbuy$252.57$128,934.1231.4916,076.850.001958
0x5B4...EFd1
0x47...db9b
12/06/20257:07:47 PMbuy$557.55$128,782.0669.5216,057.890.004329
0x5B4...EFd1
0x2b...b1bb
12/06/20256:18:23 PMsell$350.53$127,971.8343.715,956.860.002739
0x8bB...6782
0x8b...688e
12/06/20256:14:11 PMsell$312.14$128,095.4638.9215,972.270.002436
0x3Ef...0C8b
0xc3...5ea3