WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-LQTY pair

Presyo USD
$96,827.5
Presyo
102,496.83 LQTY
TVL
$845,486.41
MKT CAP
$12.5B
5m
0%
1h
0%
4h
-0.01%
24h
1.10%
Ibahagi
TXNS
34
Mga Bumili
5
Mga Nagbenta
29
Dami
167K
Telegram price alerts
Pares:
0xeFd784093dDD12e24231Fa6B792c09d03A4F7B7E
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
LQTY:
0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D
Pinagsama WBTC:
2.19
Pinagsama LQTY:
$674,240.67

WBTC/LQTY price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $96,827.5. Ang presyo ng WBTC ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $167,259.18. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,504,150,948.18. Ang kontrata ng liquidity pool ay 0xeFd784093dDD12e24231Fa6B792c09d03A4F7B7E na may kabuuang halaga na naka-lock (TVL) na $845,486.41. Ang WBTC/LQTY trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/LQTY na may kontrata na address 0xeFd784093dDD12e24231Fa6B792c09d03A4F7B7E ay $845,486.41.

Ang kabuuang transaksyon ng WBTC/LQTY ay 34 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/LQTY pool ay may trading volume na $167,259.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa LQTY ay 102,496.83, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,827.5 ngayon.

WBTC-LQTY price chart

PetsaOras
Presyo $
Presyo LQTY
GumawaTXN
02/22/20252:32:11 PMbuy$8,026.09$96,827.58,496.03102,496.830.08289
0x1D4...549b
0xa5...3d0d
02/22/20251:34:35 PMbuy$8,028.72$96,840.198,496.03102,476.70.0829
0x1D4...549b
0x4c...9b1b
02/22/20251:32:59 PMbuy$10,062.31$96,840.1910,645.63102,454.020.1039
0xEEf...E9bF
0x9d...cfa0
02/22/20251:30:47 PMbuy$8,032.27$96,840.198,496.03102,431.360.08294
0x1D4...549b
0xe3...31e5
02/22/20259:23:11 AMbuy$8,063.25$96,580.958,550102,411.170.08348
0xD29...8fe5
0x27...1ce2
02/22/20255:47:23 AMsell$8,945.87$95,817.69,371.29100,374.240.09336
0x86B...8e04
0xae...cd07
02/22/20255:44:35 AMsell$9,939.94$95,817.610,415.04100,397.430.1037
0x868...8C00
0xd3...4c82
02/22/20255:43:47 AMsell$1,988.15$95,817.62,083.48100,412.060.02074
0xD2e...35C7
0x9d...35e0
02/22/20255:31:35 AMsell$2,112.88$95,817.62,214.31100,417.090.02205
0x868...8C00
0x95...7f20
02/22/20255:26:11 AMsell$4,972.95$95,817.65,212.12100,425.830.0519
0x868...8686
0xe4...0711
02/22/20255:13:11 AMsell$1,990.55$95,817.62,086.46100,434.370.02077
0x868...8C00
0xf1...d898
02/22/20255:12:23 AMsell$1,492.96$95,817.61,564.96100,438.640.01558
0x868...8686
0x96...b6c7
02/22/20255:07:47 AMsell$6,222.21$95,817.66,522.91100,448.150.06493
0xD2e...35C7
0x83...6cec
02/22/20255:04:59 AMsell$1,493.24$95,817.61,565.55100,457.60.01558
0xD2e...35C7
0xca...58b9
02/22/20254:11:47 AMsell$1,495.99$96,012.841,565.3100,461.270.01558
0xD2e...35C7
0x1e...9550
02/22/20254:05:35 AMsell$1,496.23$96,012.841,565.61100,464.980.01558
0x868...8686
0xeb...bfe2
02/22/20254:05:23 AMsell$1,247.31$96,012.841,305.19100,468.290.01299
0x868...8686
0x83...b896
02/22/20253:16:23 AMsell$5,002.59$96,263.555,221.5100,476.010.05196
0xD2e...35C7
0x56...8b35
02/22/20253:10:35 AMsell$3,002.32$96,263.553,134100,485.810.03118
0x868...8686
0x0d...669c
02/22/20252:59:47 AMsell$2,000.26$96,263.552,088.13100,491.90.02077
0x868...8686
0x0f...9e0f