WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$111,597.24
Presyo
111,597.24 DAI
TVL
$23,943.02
MKT CAP
$14.2B
5m
0%
1h
0%
4h
0.17%
24h
1.03%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.09346
Pinagsama DAI:
$13,512.21

WBTC/DAI price stats sa Ethereum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,597.24. Ang presyo ng WBTC ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,839.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,199,328,093.47. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $23,943.03. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $23,943.03.

Ang kabuuang transaksyon ng WBTC/DAI ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $3,839.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 111,597.24, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,597.24 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/20256:45:47 AMbuy$23.95$111,597.2423.95111,597.240.0002146
0x0f3...D9A4
0x59...f898
09/05/20255:32:35 AMbuy$140.93$111,509.43140.93111,509.430.001263
0x448...5af8
0xb5...4921
09/05/20255:04:47 AMbuy$40.79$111,413.2440.79111,413.240.0003661
0xa69...A744
0x40...0680
09/05/20252:05:59 AMbuy$154.46$111,307.68154.46111,307.680.001387
0x3d9...a0cC
0xdd...8d8a
09/05/202512:50:35 AMsell$119.82$110,622.11119.82110,622.110.001083
0xA79...6354
0xb3...6290
09/05/202512:21:23 AMsell$11.06$110,691.8511.06110,691.850.00009999
0x732...4a5c
0x08...3ceb
09/04/202511:49:47 PMsell$138.79$110,771.63138.79110,771.630.001252
0x5B4...EFd1
0xcb...2165
09/04/202511:49:23 PMsell$49.6$110,870.2149.6110,870.210.0004473
0x436...2F64
0x1f...607e
09/04/202511:00:35 PMbuy$195.84$111,462.86195.84111,462.860.001757
0x5B4...EFd1
0xe1...c3ad
09/04/202510:57:47 PMbuy$154.23$111,275.52154.23111,275.520.001386
0x5B4...EFd1
0x00...36df
09/04/202510:56:59 PMbuy$171.54$111,101.31171.54111,101.310.001544
0x5B4...EFd1
0x09...42b8
09/04/202510:56:23 PMbuy$158.35$110,925.25158.35110,925.250.001427
0x5B4...EFd1
0xd3...dc72
09/04/202510:52:47 PMbuy$20.76$110,833.3120.76110,833.310.0001873
0x153...BFea
0xc1...eb9e
09/04/202510:26:23 PMbuy$150.47$110,738.95150.47110,738.950.001358
0x5B4...EFd1
0xff...62b4
09/04/202510:25:11 PMbuy$141.82$110,582.91141.82110,582.910.001282
0x835...3d9d
0xe3...edbb
09/04/20259:45:23 PMbuy$100.72$110,454.56100.72110,454.560.0009119
0x297...5302
0xbf...55fc
09/04/20258:25:35 PMbuy$201.26$110,293.21201.26110,293.210.001824
0xbec...2fEB
0xfc...50c2
09/04/20258:19:11 PMbuy$26.59$110,175.8726.59110,175.870.0002414
0xdC2...e8df
0x06...cea6
09/04/20253:22:47 PMsell$247.76$109,628.96247.76109,628.960.00226
0xfc9...e535
0xcd...8ffc
09/04/20253:18:23 PMsell$51.1$109,786.6951.1109,786.690.0004654
0xf10...d7d1
0x02...90ce