WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$94,989.09
Presyo
94,989.09 DAI
TVL
$386,225.14
MKT CAP
$12.3B
5m
0%
1h
0%
4h
-0.28%
24h
-0.36%
Ibahagi
TXNS
31
Mga Bumili
13
Mga Nagbenta
18
Dami
20K
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
2.19
Pinagsama DAI:
$177,466.43

WBTC/DAI price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $94,989.09. Ang presyo ng WBTC ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $20,008.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,266,741,072.27. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $386,225.14. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $386,225.14.

Ang kabuuang transaksyon ng WBTC/DAI ay 31 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $20,008.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 94,989.09, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,989.09 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/24/20255:20:47 PMbuy$1,435.9$94,989.091,435.994,989.090.01511
0x313...c768
0x9c...3dc0
02/24/20254:13:23 PMbuy$682.45$94,770.32682.4594,770.320.007201
0xD1F...0cB7
0x72...8a1e
02/24/20254:12:23 PMbuy$924.81$94,604.47924.8194,604.470.009775
0xD1F...0cB7
0x5d...d2d2
02/24/20253:46:35 PMsell$1,099.44$94,055.91,099.4494,055.90.01168
0x87c...2e35
0x8c...49a7
02/24/20253:06:11 PMsell$1,077.4$94,279.851,077.494,279.850.01142
0x6AB...3FA1
0x5e...9323
02/24/20253:03:35 PMsell$1,157.46$94,510.071,157.4694,510.070.01224
0xD68...1881
0x84...a56e
02/24/20252:58:35 PMsell$584.25$94,689.64584.2594,689.640.00617
0x786...3614
0xe2...9d4a
02/24/20252:55:23 PMsell$747.65$94,827.18747.6594,827.180.007884
0xcF3...Ea25
0x48...bc18
02/24/20252:53:11 PMsell$624.33$94,968.87624.3394,968.870.006574
0xF05...D67d
0x13...cb9b
02/24/20252:50:23 PMsell$762.2$95,111.93762.295,111.930.008013
0xD1F...0cB7
0x85...1910
02/24/20252:42:23 PMsell$779.42$95,256.85779.4295,256.850.008182
0x5a2...67D4
0xe2...54b3
02/24/202511:50:35 AMbuy$50$95,897.465095,897.460.0005214
0x118...634C
0x6e...f71e
02/24/202510:35:47 AMsell$617.16$95,371.39617.1695,371.390.006471
0x937...7551
0x57...e8a3
02/24/20259:33:23 AMbuy$628.73$95,945.51628.7395,945.510.006553
0x56f...Aad5
0x32...7545
02/24/20257:42:35 AMbuy$5.43$95,889.235.4395,889.230.00005663
0xc25...b42a
0x0b...fa86
02/24/20256:56:11 AMbuy$419.68$95,851.74419.6895,851.740.004378
0xFFc...d6F0
0x82...ac48
02/24/20256:48:23 AMbuy$589.15$95,761.35589.1595,761.350.006152
0xbD1...96D8
0x34...2a5c
02/24/20254:35:35 AMsell$718.68$95,199.05718.6895,199.050.007549
0x916...48cB
0x3e...8149
02/24/20254:30:35 AMsell$413.87$95,300.07413.8795,300.070.004342
0xD1F...0cB7
0x21...f377
02/24/20253:30:35 AMsell$1,026.13$95,427.361,026.1395,427.360.01075
0x937...7551
0xb3...886a