WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$63,367.54
Presyo
63,367.54 DAI
TVL
$4,090.47
MKT CAP
$7.36B
5m
0%
1h
0%
4h
-0.73%
24h
-0.65%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.007479
Pinagsama DAI:
$3,616.49

WBTC/DAI price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $63,367.54. Ang presyo ng WBTC ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $34.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,359,011,109.07. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $4,090.48. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $4,090.48.

Ang kabuuang transaksyon ng WBTC/DAI ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $34.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 63,367.54, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,367.54 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/13/20264:31:23 PMsell$9.85$63,367.549.8563,367.540.0001555
0xB23...f936
0x7f...48b5
08/13/20262:40:59 PMbuy$1.06$63,833.721.0663,833.720.00001669
0xB9e...f367
0xf6...35b3
08/13/20262:40:59 PMbuy$2.56$63,798.962.5663,798.960.00004013
0x148...149A
0x2a...164d
08/13/202611:34:23 AMsell$5.63$63,432.835.6363,432.830.00008878
0xE33...54c8
0xc6...e2b5
08/13/202611:33:23 AMsell$1.88$63,493.631.8863,493.630.00002963
0x77B...23B1
0xf6...0c67
08/13/20265:15:47 AMbuy$13.55$63,784.8713.5563,784.870.0002125
0x5B4...EFd1
0xe7...6996
08/12/20263:01:23 PMsell$14.34$63,408.5814.3463,408.580.0002262
0xE75...8671
0xcf...2b4f
08/12/20263:00:23 PMsell$0.936$63,507.180.93663,507.180.00001474
0xc02...583f
0xa1...74b1
08/12/20262:38:23 PMsell$9.93$63,619.139.9363,619.130.0001561
0xcE2...EB13
0x0e...fe1f
08/12/20262:27:23 PMsell$6.95$63,754.526.9563,754.520.000109
0xFF2...dddE
0x3b...f7a6
08/12/20262:10:59 PMsell$3.1$63,832.443.163,832.440.00004872
0x5A7...59D1
0xf7...6f04
08/12/20262:08:47 PMsell$0.9955$63,857.410.995563,857.410.00001559
0xc45...23A4
0x3c...06dc
08/12/20261:59:11 PMsell$3.97$63,907.343.9763,907.340.00006219
0x8Bc...FB28
0xd1...88ce
08/12/20261:42:11 PMsell$1.98$63,945.151.9863,945.150.00003108
0xa38...4F8f
0x44...d10e
08/12/20261:24:47 PMsell$5.72$64,020.245.7264,020.240.00008941
0x385...47DF
0x57...11d8
08/12/202612:40:59 PMsell$6.49$64,116.746.4964,116.740.0001013
0x458...7624
0x47...f559
08/12/202612:27:59 PMbuy$18$64,413.991864,413.990.0002794
0x70e...120B
0xfb...f0d0
08/12/202612:21:59 PMbuy$4.48$64,2404.4864,2400.00006985
0x8e2...FEd3
0x7f...5c71
08/12/202612:14:11 PMbuy$2.83$64,174.62.8364,174.60.00004418
0x138...184D
0x1c...a7ef
08/12/202610:58:11 AMbuy$5.13$64,113.545.1364,113.540.00008009
0x9dc...c1F5
0xff...f3c8