WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$104,085.68
Presyo
104,085.68 DAI
TVL
$601,204.83
MKT CAP
$13.4B
5m
0%
1h
0.13%
4h
0.13%
24h
-0.89%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
24K
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
2.56
Pinagsama DAI:
$333,839.5

WBTC/DAI price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $104,085.68. Ang presyo ng WBTC ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $23,799.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,407,793,466.55. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $601,204.83. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $601,204.83.

Ang kabuuang transaksyon ng WBTC/DAI ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $23,799.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 104,085.68, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,085.68 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/31/20251:06:35 PMbuy$1,027.21$104,085.681,027.21104,085.680.009868
0x76D...2751
0x1f...914e
05/31/202512:58:23 PMbuy$1,010.63$103,946.131,010.63103,946.130.009722
0x042...f8B3
0x2f...2fe1
05/31/20256:48:11 AMbuy$6.2$103,887.076.2103,887.070.0000597
0xbCe...86df
0xc2...729c
05/31/20255:02:23 AMbuy$667.16$103,830.42667.16103,830.420.006425
0x042...f8B3
0xf6...46b9
05/31/20254:25:59 AMbuy$809.08$103,729.38809.08103,729.380.007799
0x30A...519E
0x01...91aa
05/31/20253:17:47 AMsell$999.76$103,121.05999.76103,121.050.009695
0xbee...e013
0x93...6cd6
05/31/20252:53:23 AMsell$1,150.55$103,267.731,150.55103,267.730.01114
0x44A...6eC5
0x51...5ea4
05/31/20252:52:47 AMsell$650.95$103,390.72650.95103,390.720.006296
0x448...5af8
0x7b...feae
05/31/20252:24:47 AMbuy$24.99$104,059.1924.99104,059.190.0002402
0xD69...649d
0x62...a75c
05/31/20251:34:59 AMsell$1,005.87$103,500.451,005.87103,500.450.009718
0x1Af...7335
0xf6...9576
05/31/20251:34:47 AMsell$867.56$103,628.47867.56103,628.470.008371
0x5B4...EFd1
0x2a...bf6d
05/30/202511:35:47 PMsell$936.08$103,751.81936.08103,751.810.009022
0x5B4...EFd1
0x42...a2dc
05/30/202511:01:23 PMsell$1,409.32$103,912.31,409.32103,912.30.01356
0x44A...6eC5
0x07...f119
05/30/202510:44:47 PMsell$1,118.22$104,085.311,118.22104,085.310.01074
0x5B4...EFd1
0x22...b7bb
05/30/202510:41:47 PMsell$805.48$104,217.2805.48104,217.20.007728
0x604...3B8b
0x83...435c
05/30/20257:00:35 PMbuy$1,015$104,831.131,015104,831.130.009682
0xD1F...0cB7
0x30...0c6e
05/30/20256:25:59 PMbuy$1,463.7$104,660.781,463.7104,660.780.01398
0xD1F...0cB7
0x2b...af9e
05/30/20254:50:47 PMsell$2,423.38$104,099.742,423.38104,099.740.02327
0x5B4...EFd1
0x3f...6908
05/30/20254:33:11 PMsell$2,595.67$104,443.872,595.67104,443.870.02485
0xCf5...30B9
0x6a...6bef
05/30/20254:30:35 PMsell$2,026.58$104,761.322,026.58104,761.320.01934
0x2BB...8CE2
0xec...42c6