WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$64,020.31
Presyo
64,020.31 DAI
TVL
$4,097.17
MKT CAP
$7.43B
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.006772
Pinagsama DAI:
$3,663.61

WBTC/DAI price stats sa Ethereum

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,020.31. Ang presyo ng WBTC ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $68.92. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,434,818,678.54. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $4,097.18. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $4,097.18.

Ang kabuuang transaksyon ng WBTC/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $68.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 64,020.31, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,020.31 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/14/20262:34:47 PMsell$17.91$64,020.3117.9164,020.310.0002798
0x5B4...EFd1
0x77...d008
06/14/20267:01:59 AMsell$9.97$64,244.849.9764,244.840.0001553
0xa23...79eB
0x93...821e
06/13/20269:43:35 PMbuy$30.3$64,469.5930.364,469.590.00047
0x657...177d
0xaf...5017
06/13/20263:17:11 PMbuy$10.72$64,138.0610.7264,138.060.0001672
0x555...C35b
0x15...e131
06/13/20261:14:35 PMbuy$4.15$64,023.974.1564,023.970.00006489
0x555...C35b
0x27...b9a3
06/13/202611:24:11 AMbuy$9.47$63,810.439.4763,810.430.0001485
0x555...C35b
0xc7...c820
06/13/202611:24:11 AMbuy$6.03$63,933.926.0363,933.920.00009445
0x555...C35b
0xc7...c820
06/12/20268:54:35 PMsell$20.88$63,514.0920.8863,514.090.0003287
0x790...Fc88
0xe0...be55
06/12/20263:47:47 PMsell$28.33$63,914.6428.3363,914.640.0004433
0x5B4...EFd1
0x09...f980
06/12/20263:24:11 PMsell$55.95$67,019.4855.9567,019.480.0008349
0xae2...aE13
0xe5...6fa9
06/12/20263:24:11 PMsell$81.03$64,947.0381.0364,947.030.001247
0x8E7...9C36
0x6a...9423
06/12/20263:24:11 PMbuy$54.7$65,520.8354.765,520.830.0008349
0xae2...aE13
0x02...4cf0
06/12/20263:14:47 PMbuy$27.6$63,995.5427.663,995.540.0004312
0x2e5...57e2
0xdc...f692
06/12/20269:28:35 AMbuy$13.17$63,464.9813.1763,464.980.0002076
0x5B4...EFd1
0x45...800d
06/12/20268:57:35 AMbuy$4.97$63,237.464.9763,237.460.00007875
0x5A7...94d4
0x05...b2b8
06/12/20266:34:59 AMsell$14.27$62,970.9414.2762,970.940.0002266
0x5B4...EFd1
0x33...f614
06/11/202611:47:23 PMbuy$6.63$63,453.396.6363,453.390.0001046
0x3dc...96CB
0x39...ede8
06/11/20265:51:11 PMbuy$17.33$63,139.7517.3363,139.750.0002745
0xfa7...d12A
0x1d...42af
06/11/20264:25:11 PMsell$2.45$62,567.732.4562,567.730.00003931
0xF35...7d66
0xdf...4338
06/11/202612:33:23 PMsell$4.63$62,655.434.6362,655.430.00007391
0x7c1...c7b1
0x0d...f9dd