WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$85,410.68
Presyo
85,410.68 DAI
TVL
$449,713.42
MKT CAP
$11B
5m
0%
1h
0%
4h
0.16%
24h
3.22%
Ibahagi
TXNS
46
Mga Bumili
36
Mga Nagbenta
10
Dami
31K
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
3.32
Pinagsama DAI:
$166,053.96

WBTC/DAI price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $85,410.68. Ang presyo ng WBTC ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $30,644.27. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,010,723,062.91. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $449,713.43. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $449,713.43.

Ang kabuuang transaksyon ng WBTC/DAI ay 46 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $30,644.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 85,410.68, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,410.68 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/01/202511:33:23 PMbuy$503.71$85,410.68503.7185,410.680.005897
0x5B4...EFd1
0x06...5eed
04/01/202510:11:11 PMbuy$302.05$85,343.02302.0585,343.020.003539
0x5B4...EFd1
0x51...e970
04/01/20259:38:47 PMbuy$530.15$85,272.83530.1585,272.830.006217
0x065...44a1
0x6b...ba6c
04/01/20256:04:35 PMsell$625.04$84,769.92625.0484,769.920.007373
0x448...5af8
0x91...1275
04/01/20253:45:47 PMbuy$1,014.62$85,248.321,014.6285,248.320.0119
0xC4d...346D
0x14...19bd
04/01/20253:17:47 PMbuy$1,376.84$84,918.791,376.8484,918.790.01621
0x2BB...8CE2
0x2d...5dd2
04/01/20253:14:59 PMbuy$1,182$84,704.161,18284,704.160.01395
0x9E4...f3Fd
0xfd...d4bb
04/01/20253:14:11 PMbuy$834.08$84,535.21834.0884,535.210.009866
0xD29...4882
0x95...ba20
04/01/20253:13:23 PMbuy$761.25$84,401.68761.2584,401.680.009019
0x448...5af8
0x36...630a
04/01/20253:03:23 PMbuy$843.82$84,267.4843.8284,267.40.01001
0x448...5af8
0x5f...1108
04/01/20252:54:59 PMbuy$1,279.21$84,089.881,279.2184,089.880.01521
0xda8...3205
0xac...5508
04/01/20252:52:23 PMbuy$1,096.4$83,891.561,096.483,891.560.01306
0x5B4...EFd1
0x44...3243
04/01/20252:51:11 PMbuy$912.96$83,724.04912.9683,724.040.0109
0x5B4...EFd1
0xf7...b80f
04/01/20252:50:59 PMbuy$739.51$83,586.35739.5183,586.350.008847
0x3d9...a0cC
0x77...0039
04/01/20252:43:23 PMbuy$741.05$83,463.05741.0583,463.050.008878
0x5B4...EFd1
0x73...4e3c
04/01/20252:39:11 PMbuy$889.08$83,327.42889.0883,327.420.01066
0x5B4...EFd1
0x66...9d82
04/01/20252:38:35 PMbuy$1,072.97$83,164.351,072.9783,164.350.0129
0x50d...C807
0x21...b0f8
04/01/20252:20:35 PMsell$782.39$82,642.23782.3982,642.230.009467
0x5B4...EFd1
0x6e...355b
04/01/20252:11:23 PMsell$1,030.08$82,792.431,030.0882,792.430.01244
0xCc5...7e68
0x2d...7e67
04/01/20252:10:23 PMsell$709.88$82,936.72709.8882,936.720.008559
0x56f...Aad5
0x48...728b