- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 1.88
- Pinagsama DAI:
- $363,877.12
WBTC/DAI price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,518.82. Ang presyo ng WBTC ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $153,054.50. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,386,890,741.33. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $559,211.73. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $559,211.73.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 58 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $153,054.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 103,518.82, na naitala noong 1:39 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,518.82 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:55:23 AM | sell | $1,689.09 | $103,518.82 | 1,689.09 | 103,518.82 | 0.01631 | 0x92...2b2e | |
| 01/24/2025 | 12:22:35 AM | sell | $1,263.8 | $103,745.76 | 1,263.8 | 103,745.76 | 0.01218 | 0x39...a53b | |
| 01/23/2025 | 10:31:59 PM | buy | $3,305.54 | $104,213.88 | 3,305.54 | 104,213.88 | 0.03171 | 0xc2...93e4 | |
| 01/23/2025 | 10:22:11 PM | buy | $2,377.64 | $103,776.47 | 2,377.64 | 103,776.47 | 0.02291 | 0x82...417c | |
| 01/23/2025 | 10:11:23 PM | buy | $3,458.57 | $103,328.11 | 3,458.57 | 103,328.11 | 0.03347 | 0xe2...e7cc | |
| 01/23/2025 | 9:42:59 PM | buy | $34 | $103,061.94 | 34 | 103,061.94 | 0.0003299 | 0x39...1559 | |
| 01/23/2025 | 9:18:23 PM | sell | $3,619.05 | $102,716.92 | 3,619.05 | 102,716.92 | 0.03523 | 0xb3...1b01 | |
| 01/23/2025 | 8:55:35 PM | sell | $4,675.55 | $103,352.31 | 4,675.55 | 103,352.31 | 0.04523 | 0x48...c903 | |
| 01/23/2025 | 8:52:23 PM | sell | $4,990.43 | $104,095.33 | 4,990.43 | 104,095.33 | 0.04794 | 0x82...f3eb | |
| 01/23/2025 | 8:51:11 PM | sell | $379.33 | $104,509.62 | 379.33 | 104,509.62 | 0.003629 | 0x46...d934 | |
| 01/23/2025 | 8:30:47 PM | sell | $6,145.25 | $105,013.19 | 6,145.25 | 105,013.19 | 0.05851 | 0x02...42ea | |
| 01/23/2025 | 8:26:11 PM | buy | $3,360.09 | $105,864.14 | 3,360.09 | 105,864.14 | 0.03173 | 0xf8...d56a | |
| 01/23/2025 | 8:20:11 PM | buy | $3,930.44 | $105,298.63 | 3,930.44 | 105,298.63 | 0.03732 | 0x8a...0855 | |
| 01/23/2025 | 8:19:59 PM | buy | $3,569.8 | $104,718.52 | 3,569.8 | 104,718.52 | 0.03408 | 0x7b...618b | |
| 01/23/2025 | 8:18:11 PM | sell | $5,287.12 | $104,224.04 | 5,287.12 | 104,224.04 | 0.05072 | 0x82...3f79 | |
| 01/23/2025 | 8:12:59 PM | buy | $2,744.81 | $105,050.37 | 2,744.81 | 105,050.37 | 0.02612 | 0xad...0c85 | |
| 01/23/2025 | 8:12:35 PM | buy | $5,433.53 | $104,418.26 | 5,433.53 | 104,418.26 | 0.05203 | 0x89...7387 | |
| 01/23/2025 | 8:11:23 PM | sell | $1,870.09 | $103,520.43 | 1,870.09 | 103,520.43 | 0.01806 | 0x6d...dc47 | |
| 01/23/2025 | 7:53:59 PM | sell | $2,581.87 | $103,862.59 | 2,581.87 | 103,862.59 | 0.02485 | 0x32...810f | |
| 01/23/2025 | 7:49:23 PM | sell | $3,831.51 | $104,356.43 | 3,831.51 | 104,356.43 | 0.03671 | 0xda...0dc6 |