WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$94,014.03
Presyo
94,014.03 DAI
TVL
$572,045.77
MKT CAP
$12.1B
5m
0%
1h
-0.08%
4h
-0.51%
24h
-0.45%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
22K
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
3.28
Pinagsama DAI:
$263,426.43

WBTC/DAI price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $94,014.03. Ang presyo ng WBTC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $22,020.71. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,110,413,943.97. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $572,045.78. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $572,045.78.

Ang kabuuang transaksyon ng WBTC/DAI ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $22,020.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 94,014.03, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,014.03 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/26/202511:51:23 AMsell$443.38$94,014.03443.3894,014.030.004716
0xe75...6B0D
0xa6...ed0c
04/26/202511:39:59 AMsell$576.4$94,088.54576.494,088.540.006126
0x008...60fC
0x4e...d46e
04/26/20259:31:59 AMsell$1,008.37$94,204.321,008.3794,204.320.0107
0xeeF...1516
0x17...4592
04/26/20259:12:47 AMsell$32.37$94,277.7932.3794,277.790.0003433
0x318...96b9
0x53...e8bc
04/26/20259:02:35 AMsell$349.47$94,308.36349.4794,308.360.003705
0x0Bd...f786
0xfa...c890
04/26/20258:45:47 AMsell$652.14$94,381.71652.1494,381.710.006909
0x2Ee...96F5
0xc3...f914
04/26/20258:12:23 AMsell$470.86$94,463.82470.8694,463.820.004984
0x5B4...EFd1
0x1b...d7f3
04/26/20258:11:11 AMsell$3.99$94,491.763.9994,491.760.0000423
0xbCe...86df
0xd3...85bc
04/26/20255:02:11 AMsell$199.85$94,513.36199.8594,513.360.002114
0x4aF...6610
0xc2...ad9b
04/26/20254:56:35 AMsell$435.52$94,560.12435.5294,560.120.004605
0xD1F...0cB7
0x36...f297
04/26/20254:31:59 AMsell$402.43$94,621.55402.4394,621.550.004253
0xD1F...0cB7
0x10...92f9
04/26/20254:23:11 AMsell$396.47$94,679.79396.4794,679.790.004187
0x36a...3389
0x26...3f83
04/26/20254:12:11 AMsell$3.2$94,685.523.294,685.520.00003383
0xD69...649d
0x31...0740
04/26/20252:17:23 AMsell$398.79$94,738.85398.7994,738.850.004209
0xD1F...0cB7
0xbc...8752
04/26/20251:49:59 AMbuy$2.14$95,371.512.1495,371.510.00002247
0x146...aBBC
0x13...5814
04/26/20251:36:59 AMbuy$1,268.71$95,245.71,268.7195,245.70.01332
0xC78...1041
0x7f...1e27
04/26/20251:34:59 AMbuy$710.15$95,100.31710.1595,100.310.007467
0x9dA...655F
0x97...ff1d
04/26/20251:34:11 AMbuy$88.64$95,041.688.6495,041.60.0009326
0x7D3...15d4
0xb9...7c01
04/25/202511:26:11 PMbuy$4.89$95,036.564.8995,036.560.00005148
0x03C...5230
0xf8...3001
04/25/20259:58:35 PMsell$510.9$94,502.41510.994,502.410.005406
0xD1F...0cB7
0x68...1b3d