- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 0.1624
- Pinagsama DAI:
- $18,176.63
WBTC/DAI price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,594.39. Ang presyo ng WBTC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $15,308.39. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,152,143,059.12. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $37,284.12. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $37,284.12.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 55 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $15,308.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 117,594.39, na naitala noong 5:11 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,594.39 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:33:11 AM | buy | $229.62 | $117,594.39 | 229.62 | 117,594.39 | 0.001952 | 0x55...c26a | |
| 07/25/2025 | 11:58:35 PM | buy | $218.55 | $117,486.6 | 218.55 | 117,486.6 | 0.00186 | 0x99...ef06 | |
| 07/25/2025 | 11:38:47 PM | buy | $234.46 | $117,377.02 | 234.46 | 117,377.02 | 0.001997 | 0xe5...338b | |
| 07/25/2025 | 10:42:59 PM | buy | $73.7 | $117,304.28 | 73.7 | 117,304.28 | 0.0006283 | 0xac...6d87 | |
| 07/25/2025 | 9:17:47 PM | buy | $274.43 | $117,219.54 | 274.43 | 117,219.54 | 0.002341 | 0xd8...340a | |
| 07/25/2025 | 8:46:59 PM | buy | $195.03 | $117,106.81 | 195.03 | 117,106.81 | 0.001665 | 0xc2...4bb0 | |
| 07/25/2025 | 8:43:35 PM | buy | $343.14 | $116,976.86 | 343.14 | 116,976.86 | 0.002933 | 0x70...bbee | |
| 07/25/2025 | 8:40:11 PM | buy | $5 | $116,904.37 | 5 | 116,904.37 | 0.00004277 | 0x68...3220 | |
| 07/25/2025 | 7:41:35 PM | buy | $255.37 | $116,830.72 | 255.37 | 116,830.72 | 0.002185 | 0x9b...07d4 | |
| 07/25/2025 | 7:37:11 PM | buy | $258.6 | $116,707.59 | 258.6 | 116,707.59 | 0.002215 | 0x68...6c0a | |
| 07/25/2025 | 7:15:47 PM | buy | $274.67 | $116,579.33 | 274.67 | 116,579.33 | 0.002356 | 0x68...86fc | |
| 07/25/2025 | 6:57:23 PM | buy | $228.03 | $116,458.57 | 228.03 | 116,458.57 | 0.001958 | 0xbd...a7c8 | |
| 07/25/2025 | 6:22:47 PM | buy | $263.43 | $116,340.78 | 263.43 | 116,340.78 | 0.002264 | 0x98...709a | |
| 07/25/2025 | 5:06:59 PM | buy | $334.5 | $116,197.54 | 334.5 | 116,197.54 | 0.002878 | 0xe4...b9ca | |
| 07/25/2025 | 4:56:59 PM | buy | $321.77 | $116,040.31 | 321.77 | 116,040.31 | 0.002772 | 0x75...3594 | |
| 07/25/2025 | 4:56:47 PM | buy | $73.01 | $115,947.37 | 73.01 | 115,947.37 | 0.0006297 | 0x4c...6a49 | |
| 07/25/2025 | 4:14:35 PM | buy | $104.09 | $115,904.31 | 104.09 | 115,904.31 | 0.000898 | 0xc3...46c7 | |
| 07/25/2025 | 4:12:11 PM | buy | $358.77 | $115,792.72 | 358.77 | 115,792.72 | 0.003098 | 0x2b...0fa1 | |
| 07/25/2025 | 2:57:11 PM | sell | $458.45 | $115,122.82 | 458.45 | 115,122.82 | 0.003982 | 0xdd...3ccb | |
| 07/25/2025 | 2:53:35 PM | sell | $10 | $115,221.96 | 10 | 115,221.96 | 0.00008682 | 0x38...8095 |