WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$98,010.43
Presyo
98,010.43 DAI
TVL
$186,414.05
MKT CAP
$14.3B
5m
0%
1h
0%
4h
0.39%
24h
2.27%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
39K
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.27
Pinagsama DAI:
$159,948.49

WBTC/DAI price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $98,010.43. Ang presyo ng WBTC ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $39,129.63. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,326,422,444.72. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $186,414.05. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $186,414.05.

Ang kabuuang transaksyon ng WBTC/DAI ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $39,129.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 98,010.43, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,010.43 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20241:49:47 PMsell$7,887.54$101,417.377,887.54101,417.370.07777
0xae2...aE13
0x43...a87f
11/21/20241:49:47 PMbuy$2,933.08$103,768.622,933.08103,768.620.02826
0xa50...F6a3
0x17...745e
11/21/20241:49:47 PMsell$2,154.25$98,010.432,154.2598,010.430.02197
0xFF8...e331
0xab...1a36
11/21/20241:49:47 PMbuy$7,781.98$100,060.137,781.98100,060.130.07777
0xae2...aE13
0xb8...1f93
11/21/20241:39:47 PMsell$940.6$97,169.57940.697,169.570.00968
0x468...566b
0x62...f598
11/21/202411:09:47 AMbuy$1,311.61$97,630.941,311.6197,630.940.01343
0x87c...2e35
0x72...66d1
11/21/20249:33:47 AMbuy$15.62$97,184.8315.6297,184.830.0001608
0xc81...9910
0xd5...e864
11/21/20247:23:47 AMsell$132.5$96,640.82132.596,640.820.001371
0xe75...6B0D
0xf6...04b3
11/21/20244:56:59 AMbuy$1,157.98$96,878.911,157.9896,878.910.01195
0x937...7551
0x46...0b69
11/21/20244:10:23 AMbuy$1,119.4$96,115.741,119.496,115.740.01164
0x1Af...7335
0x2f...64cc
11/21/20244:03:35 AMbuy$1,038.6$95,395.361,038.695,395.360.01088
0x5a2...67D4
0xe8...63a3
11/21/20243:25:47 AMbuy$1,000$94,717.331,00094,717.330.01055
0x82D...5A4F
0xe9...20fc
11/21/20242:39:11 AMsell$477.13$93,977.88477.1393,977.880.005077
0xCFB...FCd7
0x29...5ebd
11/21/20241:20:59 AMbuy$717.24$94,465.22717.2494,465.220.007592
0xD1F...0cB7
0x51...b158
11/20/20249:57:35 PMbuy$296.82$94,129.66296.8294,129.660.003153
0x269...7Df2
0xde...b21a
11/20/20247:23:11 PMsell$537.41$93,645.06537.4193,645.060.005738
0x83d...055F
0x79...5914
11/20/20244:30:47 PMsell$704.25$94,055.33704.2594,055.330.007487
0xD1F...0cB7
0xcc...2a3a
11/20/20244:18:59 PMsell$547.92$94,470.23547.9294,470.230.0058
0x7Ad...04AD
0x26...7f44
11/20/20243:54:23 PMsell$100.88$94,685.26100.8894,685.260.001065
0xB9A...29f4
0x1d...0e16
11/20/20242:58:11 PMsell$3,366.7$95,836.853,366.795,836.850.03512
0x000...d29B
0x37...bcf7