WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$66,072.36
Presyo
66,072.36 DAI
TVL
$2.56M
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0.26%
24h
1.32%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
55K
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
2.14
Pinagsama DAI:
$2.42M

WBTC/DAI price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $66,072.36. Ang presyo ng WBTC ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $55,072.21. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,101,566,580.22. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $2,564,365.22. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $2,564,365.22.

Ang kabuuang transaksyon ng WBTC/DAI ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $55,072.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 66,072.36, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,072.36 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20242:56:11 AMbuy$5,260.78$66,072.365,260.7866,072.360.07962
0x433...CAEb
0xca...1e0b
09/28/20242:37:23 AMbuy$464.45$65,968.31464.4565,968.310.00704
0x2F2...f78A
0xbf...7af9
09/28/20242:31:59 AMbuy$3,164.93$65,902.283,164.9365,902.280.04802
0x421...02a4
0xbd...1c86
09/27/20246:30:59 PMsell$4,069.77$65,524.014,069.7765,524.010.06211
0xA5A...63C0
0xb4...1f9c
09/27/20245:39:11 PMsell$4,492.28$65,679.044,492.2865,679.040.06839
0x26b...3B2e
0xdc...0171
09/27/20244:23:59 PMsell$5,459.35$65,859.265,459.3565,859.260.08289
0x36a...3389
0x04...3dcb
09/27/20243:24:11 PMbuy$4,985.58$66,265.134,985.5866,265.130.07523
0x74a...e28F
0xdc...e2af
09/27/20242:24:11 PMbuy$5,418.68$66,076.125,418.6866,076.120.082
0x5a2...67D4
0x2d...fc82
09/27/20242:11:11 PMbuy$4,978.81$65,887.524,978.8165,887.520.07556
0xe92...0341
0x18...ae66
09/27/20242:09:11 PMbuy$5,642.32$65,695.135,642.3265,695.130.08588
0x60b...Ab2F
0xe2...8be9
09/27/202410:28:59 AMbuy$2$65,613.54265,613.540.00003049
0xE92...86C2
0x79...a4af
09/27/202410:13:35 AMbuy$2$65,599.52265,599.520.00003049
0xE92...86C2
0x6b...32bd
09/27/20248:56:47 AMbuy$8.9$65,596.428.965,596.420.0001357
0x460...7E22
0x8e...27bc
09/27/20248:50:59 AMbuy$4,999.52$65,502.24,999.5265,502.20.07632
0x975...F904
0x1c...54b6
09/27/20248:15:59 AMbuy$3,830.91$65,342.723,830.9165,342.720.05862
0x8bB...6782
0x9b...fd78
09/27/20246:20:11 AMbuy$1,291.96$65,250.321,291.9665,250.320.0198
0x91a...d728
0x9f...73ed
09/27/20244:00:11 AMbuy$999.9$65,208.98999.965,208.980.01533
0x110...cee9
0x44...48ef
09/27/20241:08:59 AMbuy$4,107.17$65,116.984,107.1765,116.980.06307
0x937...7551
0xca...f49c
09/26/202410:08:35 PMbuy$96.23$65,041.4396.2365,041.430.001479
0x29E...c361
0xe6...c304
09/26/20247:59:23 PMsell$5,461.9$64,747.935,461.964,747.930.08435
0xbbD...C237
0x3d...8433