WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$75,896.39
Presyo
75,896.39 DAI
TVL
$4,153.13
MKT CAP
$8.81B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.004073
Pinagsama DAI:
$3,843.98

WBTC/DAI price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $75,896.39. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,814,014,393.93. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $4,153.14. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $4,153.14.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 75,896.39, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,896.39 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/22/20267:04:59 AMbuy$0.1054$75,896.390.105475,896.390.05139
0x6C1...EEb8
0xc3...2d6b
08/21/20267:59:11 AMbuy$0.434$75,756.010.43475,756.010.05573
0x3cc...48C3
0x64...a3d1
08/21/20267:19:59 AMbuy$1.26$75,560.411.2675,560.410.00001677
0x186...5058
0x72...0238
08/21/20266:40:11 AMbuy$1.08$75,291.221.0875,291.220.00001437
0xb2F...c15A
0x96...fd82
08/21/20265:20:11 AMbuy$1.95$74,985.781.9574,985.780.00002601
0x0Da...E5A8
0x9a...f403
08/21/20264:52:11 AMbuy$0.4965$74,774.090.496574,774.090.05664
0x36B...a495
0xef...2c4f
08/21/20263:08:47 AMsell$3.18$74,547.923.1874,547.920.00004266
0x9dc...539E
0xfd...13e7
08/21/20262:32:59 AMsell$0.2967$74,753.210.296774,753.210.05397
0x5eA...05bA
0x0d...158b
08/21/20261:47:35 AMbuy$4.7$74,907.394.774,907.390.00006276
0x5B4...EFd1
0xa7...f5a5
08/21/20261:34:23 AMbuy$1.88$74,251.121.8874,251.120.00002533
0x6a4...C767
0x10...810a
08/21/20261:24:47 AMbuy$1.73$73,883.931.7373,883.930.0000235
0x9aE...B531
0x37...9a07
08/21/20261:04:11 AMbuy$1.33$73,566.11.3373,566.10.00001813
0x606...1d32
0x41...b0ce
08/21/202612:30:23 AMbuy$0.5671$73,375.980.567173,375.980.05773
0xB09...Db66
0xa6...8681
08/21/202612:24:35 AMbuy$0.4285$73,379.710.428573,379.710.05584
0xA5a...A142
0x51...3792
08/20/202611:35:35 PMbuy$1.98$73,024.21.9873,024.20.00002719
0x9e1...af7c
0xe1...7a2b
08/20/20265:00:35 PMbuy$3.12$72,516.723.1272,516.720.00004309
0x331...2466
0x5e...c26f
08/20/20263:16:23 PMbuy$1.14$72,122.621.1472,122.620.00001582
0x89D...F76F
0xe0...9f0a
08/20/202611:25:35 AMbuy$1$71,871.38171,871.380.00001403
0x370...12cF
0x5a...6c35
08/20/20269:07:59 AMbuy$3.09$71,468.33.0971,468.30.00004328
0x54d...499D
0x37...d1c7
08/20/20268:37:35 AMbuy$1.27$71,027.751.2771,027.750.00001801
0x70E...0Dd4
0xda...cda6