WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$109,411.29
Presyo
109,411.29 DAI
TVL
$6,052.8
MKT CAP
$13.9B
5m
0%
1h
0%
4h
-0.17%
24h
-1.14%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
829
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.01697
Pinagsama DAI:
$4,195.1

WBTC/DAI price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $109,411.29. Ang presyo ng WBTC ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $828.76. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,870,458,968.62. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $6,052.81. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $6,052.81.

Ang kabuuang transaksyon ng WBTC/DAI ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $828.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 109,411.29, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,411.29 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/20257:56:35 AMsell$4.56$109,411.294.56109,411.290.00004175
0xB15...E57B
0xb3...5d3b
10/31/20257:56:11 AMsell$5.46$109,471.555.46109,471.550.00004992
0x191...1720
0x9e...658f
10/31/20254:40:35 AMbuy$40.62$109,963.9740.62109,963.970.0003694
0xC14...74Af
0xfb...97f9
10/31/20254:22:47 AMbuy$35.33$109,596.9435.33109,596.940.0003224
0x5B4...EFd1
0x3f...d1d8
10/31/20252:44:35 AMsell$39.58$108,960.1439.58108,960.140.0003632
0x5B4...EFd1
0xee...b5d0
10/31/20251:53:11 AMsell$6.74$109,174.596.74109,174.590.00006177
0x589...9A31
0xc8...fb36
10/31/20251:10:23 AMbuy$51.32$109,627.3251.32109,627.320.0004681
0x5B4...EFd1
0x14...abe5
10/31/202512:57:11 AMbuy$49.27$109,144.2349.27109,144.230.0004514
0x691...e524
0xaa...b4aa
10/31/202512:50:35 AMbuy$38.59$108,722.4338.59108,722.430.0003549
0x479...C6Ad
0x61...6e73
10/31/202512:42:11 AMbuy$12.37$108,482.2212.37108,482.220.000114
0xA40...a57f
0x43...0571
10/31/202512:08:11 AMbuy$20$108,321.1520108,321.150.0001846
0xa3D...6ec3
0x49...d82d
10/30/202511:35:11 PMbuy$40.58$108,031.7240.58108,031.720.0003756
0x5B4...EFd1
0x84...e700
10/30/20259:51:23 PMbuy$27.01$107,708.4527.01107,708.450.0002508
0x86C...A4e0
0xc4...da2c
10/30/20259:31:11 PMbuy$9.83$107,533.299.83107,533.290.00009142
0x9BD...7237
0x20...643c
10/30/20258:57:47 PMbuy$7.73$107,451.417.73107,451.410.00007199
0xb31...2aa9
0x57...71cc
10/30/20258:57:11 PMbuy$4.04$107,395.24.04107,395.20.00003769
0xDDd...912d
0xc1...724f
10/30/20258:55:47 PMbuy$7.49$107,342.317.49107,342.310.00006985
0x643...cC05
0x16...81cb
10/30/20257:41:11 PMsell$23.7$106,768.523.7106,768.50.0002219
0xDD0...d01c
0x2b...5e53
10/30/20257:18:35 PMsell$25.03$106,998.5425.03106,998.540.0002339
0x33a...3Fbd
0xe6...70e8
10/30/20256:59:23 PMsell$4.16$107,132.344.16107,132.340.00003891
0xa72...D301
0x5e...33b3