WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$106,944.26
Presyo
106,944.26 DAI
TVL
$608,048.58
MKT CAP
$13.8B
5m
0%
1h
-0.41%
4h
-0.21%
24h
1.17%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
27K
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
2.34
Pinagsama DAI:
$357,696.61

WBTC/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,944.26. Ang presyo ng WBTC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $27,289.45. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,779,865,108.02. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $608,048.58. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $608,048.58.

Ang kabuuang transaksyon ng WBTC/DAI ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $27,289.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 106,944.26, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,944.26 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/25/20253:34:11 PMsell$1,702.25$106,944.261,702.25106,944.260.01591
0xAc2...f6a3
0x9a...cab9
06/25/20253:30:11 PMsell$277.61$107,081.78277.61107,081.780.002592
0x895...5155
0xd1...7431
06/25/20253:19:11 PMsell$1,892.55$107,232.671,892.55107,232.670.01764
0x5B4...EFd1
0x90...d8c2
06/25/20253:17:23 PMsell$350.54$107,388.52350.54107,388.520.003264
0x35a...8f11
0xb0...6119
06/25/20251:46:23 PMbuy$1,640.17$107,946.071,640.17107,946.070.01519
0x36a...3389
0x93...c3d6
06/25/20251:23:23 PMbuy$1,615.14$107,719.121,615.14107,719.120.01499
0x065...44a1
0xdc...380e
06/25/20251:17:35 PMbuy$1,546.19$107,498.891,546.19107,498.890.01438
0xaFD...ffc7
0x4c...8ea4
06/25/20251:13:23 PMbuy$1,297.47$107,301.031,297.47107,301.030.01209
0x56f...Aad5
0xc2...121a
06/25/20251:11:59 PMbuy$626.41$107,167.4626.41107,167.40.005845
0xD1F...0cB7
0xb8...067d
06/25/202510:33:35 AMsell$18.97$106,480.0218.97106,480.020.0001782
0xbCe...86df
0xd5...f459
06/25/202510:26:11 AMbuy$1,763.59$107,003.791,763.59107,003.790.01648
0x5B4...EFd1
0xe7...c39e
06/25/20259:21:11 AMbuy$1,541.23$106,774.361,541.23106,774.360.01443
0x5a2...4B72
0xf1...e269
06/25/20255:26:47 AMsell$591.77$106,069.27591.77106,069.270.005579
0x87c...fD98
0xf4...fef8
06/25/20252:17:35 AMbuy$1,059.78$106,676.311,059.78106,676.310.009934
0xA94...0c29
0x68...d49e
06/25/20252:10:59 AMbuy$1,534.79$106,496.461,534.79106,496.460.01441
0x22B...7e96
0xfb...56a6
06/25/202512:13:47 AMbuy$2,024.54$106,249.872,024.54106,249.870.01905
0x5B4...EFd1
0x46...ee19
06/25/202512:07:59 AMbuy$1,069.5$106,035.851,069.5106,035.850.01008
0xD1F...0cB7
0xdd...d719
06/24/20259:53:47 PMbuy$307.39$105,940.86307.39105,940.860.002901
0x1e2...a8C2
0x1a...8429
06/24/20257:47:23 PMsell$1,924.34$105,417.411,924.34105,417.410.01825
0xAc5...dD7E
0x60...c29b
06/24/20254:59:35 PMbuy$2,435.7$106,017.852,435.7106,017.850.02297
0x5B4...EFd1
0xe2...9da9