WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$103,508.36
Presyo
103,508.36 DAI
TVL
$5,938.82
MKT CAP
$13.1B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.02282
Pinagsama DAI:
$3,576.19

WBTC/DAI price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $103,508.36. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,121,081,512.22. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $5,938.82. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $5,938.82.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 103,508.36, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,508.36 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/06/20257:48:11 AMsell$0.68$103,508.360.68103,508.360.05657
0x87E...4156
0xfb...4d40
11/06/20251:12:23 AMsell$1$103,510.861103,510.860.05969
0x19b...2a5A
0x5c...f454
11/05/202510:49:23 PMsell$1.37$103,530.471.37103,530.470.00001327
0x497...0E38
0x33...6e31
11/05/202510:42:35 PMsell$2.11$103,503.832.11103,503.830.00002042
0x0E7...70Ee
0x5c...df38
11/05/202510:37:23 PMsell$0.6294$103,531.060.6294103,531.060.05608
0x564...75d2
0xe2...6b88
11/05/202510:11:35 PMsell$4.97$103,574.34.97103,574.30.00004799
0xDD2...544c
0xbb...dca7
11/05/20258:19:47 PMbuy$4.99$104,226.714.99104,226.710.00004797
0xeB7...b243
0x80...f9d3
11/05/20257:28:35 PMbuy$5.83$104,178.675.83104,178.670.000056
0x0d0...cBf6
0xb6...693a
11/05/20254:31:47 AMsell$0.4744$103,370.780.4744103,370.780.05459
0xC3E...7752
0x7a...7778
11/04/20255:05:59 PMsell$1.39$103,448.261.39103,448.260.00001353
0x5DD...2B7E
0x82...19a9
11/04/20254:09:59 PMsell$23.15$103,630.9623.15103,630.960.0002234
0x234...332f
0x5c...b1dd
11/04/20254:05:23 PMsell$9.11$103,779.169.11103,779.160.00008787
0xB23...Ce77
0x13...a85e
11/04/20253:28:23 PMbuy$11.85$104,403.1311.85104,403.130.0001135
0xb10...BE46
0x4e...0ab9
11/04/20252:36:59 PMsell$14.93$103,782.6714.93103,782.670.0001439
0xfdC...8280
0x26...df17
11/04/20259:55:23 AMsell$17.07$103,934.2317.07103,934.230.0001642
0x297...05cd
0xb6...7799
11/04/20259:25:11 AMsell$6.57$104,0496.57104,0490.00006318
0xB15...E57B
0x42...a753
11/04/20258:19:59 AMsell$23.59$104,191.1123.59104,191.110.0002264
0x191...1720
0x66...eac0
11/04/20256:09:59 AMsell$62.27$104,594.3162.27104,594.310.0005954
0x12c...1487
0xad...a537
11/04/20255:46:11 AMsell$101.09$105,364.77101.09105,364.770.0009594
0x5B4...EFd1
0x2b...ab2c
11/04/20255:39:11 AMsell$15.24$105,909.6215.24105,909.620.0001439
0x0F0...95C6
0x09...69d0