WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$73,057.66
Presyo
73,057.66 DAI
TVL
$3,948.5
MKT CAP
$8.71B
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.003984
Pinagsama DAI:
$3,657.41

WBTC/DAI price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $73,057.66. Ang presyo ng WBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,705,380,117.22. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $3,948.51. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $3,948.51.

Ang kabuuang transaksyon ng WBTC/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $12.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 73,057.66, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,057.66 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/16/20269:57:47 AMsell$0.225$73,057.660.22573,057.660.05308
0x0D8...F95f
0x09...7d09
03/16/20269:54:35 AMsell$1.55$73,233.561.5573,233.560.00002124
0x555...C35b
0xa3...9e4b
03/16/20265:42:35 AMbuy$2.94$73,557.962.9473,557.960.00004007
0x937...7551
0x73...3cec
03/16/20263:35:23 AMbuy$4.44$72,820.814.4472,820.810.00006102
0x2d1...623f
0x90...2553
03/15/202611:06:59 PMbuy$2.82$72,084.062.8272,084.060.00003918
0xc31...E8aE
0x86...f4e9
03/15/20266:26:59 AMsell$2.34$71,598.852.3471,598.850.00003279
0x7c1...d8bF
0x11...386a
03/15/20266:10:59 AMbuy$2.6$71,672.222.671,672.220.00003638
0x555...C35b
0xd1...06d2
03/15/20266:10:59 AMbuy$1.73$72,098.311.7372,098.310.00002411
0x555...C35b
0xd1...06d2
03/15/20263:24:47 AMbuy$0.2239$71,545.920.223971,545.920.05313
0x555...C35b
0x04...8784
03/15/20263:02:47 AMbuy$0.2259$71,491.480.225971,491.480.05316
0x555...C35b
0xf5...a1a3
03/15/20262:54:47 AMbuy$1.31$71,217.031.3171,217.030.00001845
0x555...C35b
0xca...4d7f
03/14/202611:53:59 PMbuy$0.9905$70,953.350.990570,953.350.00001396
0x555...C35b
0x39...7f53
03/14/202611:09:35 PMbuy$0.7321$70,804.360.732170,804.360.00001034
0x555...C35b
0x79...e854
03/14/202611:41:35 AMbuy$0.7379$70,686.920.737970,686.920.00001044
0xcCE...0e68
0x84...fc9a
03/14/20266:47:23 AMbuy$2.11$70,352.342.1170,352.340.00003004
0xfc9...e535
0xa1...9178
03/14/20266:45:11 AMbuy$4.22$69,725.994.2269,725.990.00006063
0xae2...aE13
0x09...691d
03/14/20266:44:59 AMsell$9.03$69,779.659.0369,779.650.0001295
0x432...Da38
0x61...49b3
03/13/202611:11:11 PMsell$0.5$70,621.460.570,621.460.05708
0xAa6...83A6
0x05...db01
03/13/20269:39:11 PMsell$2.13$70,964.162.1370,964.160.00003006
0xfc9...e535
0x64...c820
03/13/20266:21:23 PMsell$1.28$71,303.191.2871,303.190.00001798
0x555...C35b
0xde...bc38