WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$98,827.34
Presyo
98,827.34 DAI
TVL
$464,473.42
MKT CAP
$13.2B
5m
0%
1h
0.43%
4h
0.98%
24h
1.86%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
98K
Telegram price alerts
Pares:
0x391E8501b626C623d39474AfcA6f9e46c2686649
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
1.72
Pinagsama DAI:
$293,934.07

WBTC/DAI price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $98,827.34. Ang presyo ng WBTC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $97,574.13. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,228,393,044.40. Ang kontrata ng liquidity pool ay 0x391E8501b626C623d39474AfcA6f9e46c2686649 na may kabuuang halaga na naka-lock (TVL) na $464,473.42. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x391E8501b626C623d39474AfcA6f9e46c2686649 ay $464,473.42.

Ang kabuuang transaksyon ng WBTC/DAI ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $97,574.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 98,827.34, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,827.34 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/21/20247:40:59 AMbuy$2,158.98$98,827.342,158.9898,827.340.02184
0x2BB...8CE2
0x6e...f99c
12/21/20247:27:11 AMbuy$1,996.73$98,403.341,996.7398,403.340.02029
0x82D...5A4F
0x52...ec2d
12/21/20246:00:35 AMbuy$665.54$98,132.28665.5498,132.280.006782
0xfc9...e535
0xde...7a76
12/21/20245:47:59 AMbuy$1,960.89$97,865.11,960.8997,865.10.02003
0x82D...5A4F
0xf2...4de2
12/21/202412:16:47 AMsell$1,624.93$97,245.331,624.9397,245.330.0167
0xD1F...0cB7
0xc8...6323
12/20/202411:56:11 PMbuy$2,398.45$97,753.282,398.4597,753.280.02453
0x2a4...7164
0x92...bef7
12/20/202411:55:59 PMbuy$1,893.92$97,317.821,893.9297,317.820.01946
0xfb9...F700
0x6e...1503
12/20/202410:30:11 PMbuy$2,479.46$96,875.022,479.4696,875.020.02559
0x7fF...7B5a
0x86...cbe2
12/20/202410:08:47 PMbuy$2,272.32$96,395.122,272.3296,395.120.02357
0x87c...2e35
0x3e...0a4e
12/20/20249:15:23 PMsell$256.47$95,615.68256.4795,615.680.002682
0x8D4...09fa
0x3b...b4a7
12/20/20249:10:47 PMsell$2,507.3$95,893.442,507.395,893.440.02614
0xA5A...63C0
0x0d...c03c
12/20/20249:06:11 PMsell$2,283.46$96,376.12,283.4696,376.10.02369
0x77e...Cd0c
0x6f...3883
12/20/20248:00:35 PMbuy$13.06$97,194.6513.0697,194.650.0001343
0x5c3...c65b
0xcf...4a27
12/20/20247:26:23 PMbuy$825.72$97,102.7825.7297,102.70.008503
0xe04...6083
0x1e...8a28
12/20/20246:16:23 PMsell$2,465.15$96,686.582,465.1596,686.580.02549
0xD1F...0cB7
0x60...3c20
12/20/20245:30:47 PMbuy$4,502.73$97,063.364,502.7397,063.360.04638
0xf93...c02C
0xa7...dd6c
12/20/20244:55:59 PMsell$3,017.78$96,333.73,017.7896,333.70.03132
0xD1F...0cB7
0xe3...ea89
12/20/20244:54:59 PMbuy$164.92$97,204.54164.9297,204.540.001696
0xFA3...ceBc
0xf9...3eb6
12/20/20243:48:23 PMbuy$3,712.81$96,811.493,712.8196,811.490.03835
0x4b2...9D4F
0xda...7fce
12/20/20243:17:59 PMbuy$3,971.95$96,036.153,971.9596,036.150.04135
0x76e...Fdef
0xda...a894