WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-CRV pair

Presyo USD
$62,901.34
Presyo
243,212.33 CRV
TVL
$346.97
MKT CAP
$9.42B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x42A25A0fd1A1B4D4bdF9299C8e0e1078a65FD131
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama WBTC:
0.002695
Pinagsama CRV:
$216,556.3

WBTC/CRV price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $62,901.34. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,421,443,956.85. Ang kontrata ng liquidity pool ay 0x42A25A0fd1A1B4D4bdF9299C8e0e1078a65FD131 na may kabuuang halaga na naka-lock (TVL) na $346.98. Ang WBTC/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/CRV na may kontrata na address 0x42A25A0fd1A1B4D4bdF9299C8e0e1078a65FD131 ay $346.98.

Ang kabuuang transaksyon ng WBTC/CRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/CRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa CRV ay 243,212.33, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,901.34 ngayon.

WBTC-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
10/13/20241:00:11 AMbuy$399.62$62,901.341,545.17243,212.330.006353
0xD1F...0cB7
0x59...e215
10/12/20247:35:35 PMbuy$923.67$63,184.983,546.75242,620.680.01461
0xD1F...0cB7
0x22...76eb
10/12/202412:18:35 AMbuy$1,139.81$62,262.734,424.62241,696.090.0183
0xD1F...0cB7
0xff...3b5b
10/12/202412:13:35 AMbuy$1,235.69$62,262.734,775.67240,631.320.01984
0xD1F...0cB7
0xf6...be30
10/11/202410:17:23 PMbuy$1,027.81$62,755.33,924.62239,626.530.01637
0xD1F...0cB7
0x34...2187
10/11/20248:21:35 PMbuy$881.78$62,755.33,355.25238,787.530.01405
0x7c3...Be54
0xb9...117c
10/11/20246:44:35 PMbuy$809.71$62,807.513,068.9238,048.370.01289
0x8cc...1Fa4
0x77...e114
10/11/20245:34:23 AMbuy$1,877.7$60,508.737,349.95236,851.10.03103
0xc10...8A60
0x91...98d9
10/11/20245:22:35 AMbuy$1,124.85$60,508.734,378.07235,508.360.01858
0xD1F...0cB7
0x9e...548c
10/10/20249:38:47 AMsell$49.65$60,500.13189.05230,351.960.0008207
0x6eD...7408
0x45...f197
10/10/20246:21:35 AMsell$876.45$60,823.33,325.07230,750.240.0144
0xe75...6B0D
0xcd...0d0b
10/10/20245:11:11 AMsell$477.91$60,671.511,822.23231,333.210.007877
0x115...eA7a
0x6a...800e
10/10/20242:14:23 AMsell$1,191.54$60,671.514,557.41232,056.870.01963
0xe75...6B0D
0x7a...7472
10/10/20241:59:11 AMsell$1,126.85$60,671.514,328.75233,066.960.01857
0xfc9...e535
0x60...eb5d
10/10/20241:42:11 AMsell$1,707.65$60,645.736,597.71234,311.460.02815
0xe75...6B0D
0x54...86e2
10/09/202411:54:23 PMsell$1,205.83$60,543.844,692.42235,601.530.01991
0xe75...6B0D
0x46...f972
10/09/202411:46:59 PMsell$830.44$60,640.043,238.92236,509.840.01369
0xfc9...e535
0x98...1eef
10/09/202410:59:35 PMsell$1,850.23$60,640.047,253.04237,713.320.03051
0x0c1...284c
0x05...d2ba
10/05/20244:39:59 PMbuy$793.02$62,132.183,101.93243,031.120.01276
0xD1F...0cB7
0xa2...e9a5
10/05/202410:06:23 AMbuy$102.64$62,103.92401242,625.890.001652
0x2Ee...96F5
0xfe...8582