WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BBTC pair

Presyo USD
$72,710.41
Presyo
0.9974 BBTC
TVL
$109,483.46
MKT CAP
$8.66B
5m
0%
1h
0%
4h
0.12%
24h
1.01%
Ibahagi
TXNS
48
Mga Bumili
21
Mga Nagbenta
27
Dami
96K
Telegram price alerts
Pares:
0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pinagsama WBTC:
0.9791
Pinagsama BBTC:
$0.5252

WBTC/BBTC price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $72,710.41. Ang presyo ng WBTC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $95,646.82. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,661,821,623.19. Ang kontrata ng liquidity pool ay 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc na may kabuuang halaga na naka-lock (TVL) na $109,483.46. Ang WBTC/BBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BBTC na may kontrata na address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc ay $109,483.46.

Ang kabuuang transaksyon ng WBTC/BBTC ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WBTC/BBTC pool ay may trading volume na $95,646.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BBTC ay 0.9974, na naitala noong 12:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,710.41 ngayon.

WBTC-BBTC price chart

PetsaOras
Presyo $
Presyo BBTC
GumawaTXN
04/11/202610:09:35 AMbuy$257.08$72,710.410.0035260.99740.003535
0xaf7...4160
0xfe...56ea
04/11/20269:59:59 AMsell$1,612.12$72,700.550.022110.99720.02217
0x99A...e5c2
0x4b...3ee8
04/11/20269:57:11 AMbuy$3,877.17$72,661.50.053220.99740.05335
0x4DF...BE5B
0x0d...24d6
04/11/20269:56:47 AMsell$5,343.35$72,661.50.073350.99740.07353
0x105...3578
0xe4...f612
04/11/20269:56:47 AMsell$3,206.7$72,661.50.044010.99730.04413
0x105...3578
0xe4...f612
04/11/20269:56:47 AMsell$2,984.88$72,661.50.040960.99710.04107
0x71c...5fA9
0xf5...5d5d
04/11/20269:55:23 AMsell$384.71$72,666.860.0052810.99760.005294
0x105...3578
0x66...d28f
04/11/20268:28:47 AMsell$20.08$72,596.10.00027590.99750.0002766
0xD90...607E
0x35...056e
04/11/20268:18:11 AMsell$34.12$72,625.160.00046870.99750.0004698
0xD90...607E
0xb9...4669
04/11/20264:19:59 AMbuy$213.12$72,608.880.0029280.99780.002935
0x105...3578
0x37...e8ec
04/11/20264:05:47 AMbuy$28.76$72,680.020.00039490.99780.0003957
0xc0b...4E81
0x0c...dd17
04/11/20261:32:11 AMsell$364.34$72,718.290.0049980.99760.00501
0x99A...e5c2
0x09...ccc2
04/11/20261:31:47 AMsell$311.31$72,699.050.0042720.99760.004282
0x99A...e5c2
0x63...06e1
04/11/20261:16:11 AMbuy$407.28$72,523.260.0056030.99780.005615
0x790...Fc88
0x2a...6860
04/10/202610:05:35 PMsell$407.5$73,041.890.0055650.99760.005579
0x105...3578
0xc3...803b
04/10/20269:49:47 PMsell$214.05$72,938.150.0029270.99760.002934
0x105...3578
0x0f...0f5e
04/10/20269:42:47 PMbuy$365.85$72,830.190.0050120.99780.005023
0x99A...e5c2
0xe8...920d
04/10/20269:23:35 PMsell$1,388.47$72,972.370.018980.99760.01902
0x954...94c7
0x3b...2103
04/10/20268:54:47 PMsell$364.22$73,103.820.004970.99760.004982
0x99A...e5c2
0x79...4eaa
04/10/20268:48:35 PMsell$366.12$73,051.660.0050.99770.005011
0x99A...e5c2
0x30...f648