WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BBTC pair

Presyo USD
$77,110.51
Presyo
1 BBTC
TVL
$117,112.27
MKT CAP
$8.96B
5m
0%
1h
-0.22%
4h
-0.22%
24h
0.24%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
197K
Telegram price alerts
Pares:
0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pinagsama WBTC:
0.3705
Pinagsama BBTC:
$1.14

WBTC/BBTC price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $77,110.51. Ang presyo ng WBTC ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $196,814.54. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,955,012,085.22. Ang kontrata ng liquidity pool ay 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc na may kabuuang halaga na naka-lock (TVL) na $117,112.28. Ang WBTC/BBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BBTC na may kontrata na address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc ay $117,112.28.

Ang kabuuang transaksyon ng WBTC/BBTC ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/BBTC pool ay may trading volume na $196,814.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BBTC ay 1, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,110.51 ngayon.

WBTC-BBTC price chart

PetsaOras
Presyo $
Presyo BBTC
GumawaTXN
09/12/20262:09:35 AMsell$16.77$77,110.510.000217510.0002175
0xdDB...2d7c
0xc0...2e94
09/12/20262:09:23 AMbuy$69.15$77,110.510.000897110.0008968
0x881...02fb
0x66...76a0
09/12/20262:08:35 AMbuy$83.1$77,110.510.00107810.001077
0x881...02fb
0x21...b55f
09/12/20262:07:23 AMbuy$70.44$77,280.990.000911810.0009115
0x881...02fb
0x02...dd22
09/12/20262:02:23 AMbuy$58.29$77,3580.000753710.0007535
0x834...5713
0xf1...6d2f
09/12/20261:48:47 AMsell$35.38$77,356.210.000457310.0004573
0x970...6B68
0x6c...3498
09/12/20261:48:35 AMsell$46.1$77,356.210.00059610.000596
0x8e4...146A
0x86...9bf7
09/12/20261:48:23 AMsell$46.26$77,354.720.00059810.000598
0x1ce...e9d7
0x18...5067
09/12/20261:47:35 AMsell$123.16$77,277.530.00159310.001593
0xF07...2d88
0x2e...9762
09/12/20261:47:11 AMbuy$58.2$77,277.530.000753410.0007532
0xDf8...b40C
0x86...9b10
09/12/20261:46:59 AMsell$231.83$77,277.530.00310.002999
0x834...5713
0x81...5101
09/11/20268:31:35 PMbuy$638.17$77,365.680.00825110.008248
0x1ce...e9d7
0x40...e368
09/11/20267:01:47 PMbuy$274.2$77,106.910.00355610.003556
0xfc9...e535
0xa8...bae3
09/11/20266:52:23 PMsell$28.05$77,016.280.00036420.99980.0003642
0x7D3...15d4
0xe4...a8fa
09/11/20265:42:47 PMbuy$83.71$77,595.420.00107810.001078
0xe9d...41C0
0x8a...9444
09/11/20264:30:11 PMbuy$110.26$77,762.930.00141810.001417
0xB46...d6AD
0xba...bfc2
09/11/20261:55:47 PMsell$115.04$78,770.830.001460.99980.00146
0x6a1...35a9
0xf9...88c3
09/11/20261:50:47 PMbuy$191.83$78,530.040.00244310.002442
0x797...706e
0x62...9139
09/11/20261:46:35 PMsell$55.56$77,901.580.00071320.99980.0007133
0xC5C...ABcD
0x11...e0e4
09/11/20261:21:11 PMsell$38.13$77,740.210.00049040.99980.0004905
0x093...D561
0x56...57a4