WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BBTC pair

Presyo USD
$78,051.08
Presyo
0.997 BBTC
TVL
$141,200.16
MKT CAP
$9.21B
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
13K
Telegram price alerts
Pares:
0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pinagsama WBTC:
1.31
Pinagsama BBTC:
$0.4938

WBTC/BBTC price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V4 ay $78,051.08. Ang presyo ng WBTC ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $12,801.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,211,763,095.48. Ang kontrata ng liquidity pool ay 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc na may kabuuang halaga na naka-lock (TVL) na $141,200.16. Ang WBTC/BBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BBTC na may kontrata na address 0x5933094b8a1f0f05902d446b668570ba9a61051a0cfc00757582532e9bd3e2cc ay $141,200.16.

Ang kabuuang transaksyon ng WBTC/BBTC ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/BBTC pool ay may trading volume na $12,801.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BBTC ay 0.997, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,051.08 ngayon.

WBTC-BBTC price chart

PetsaOras
Presyo $
Presyo BBTC
GumawaTXN
05/02/20268:54:23 AMsell$40.17$78,051.080.00051310.9970.0005146
0x51c...9311
0xdb...dc5f
05/02/20264:40:47 AMbuy$992.72$77,999.090.012690.99720.01272
0x790...Fc88
0xc0...ff02
05/02/20263:57:23 AMbuy$283.73$78,145.170.003620.99710.00363
0xC96...50d9
0x6e...195e
05/02/20262:46:11 AMbuy$9.4$78,162.320.000120.99710.0001203
0x850...D431
0xc0...8e17
05/02/20261:34:35 AMsell$486.24$78,187.680.0061990.99690.006218
0x43D...403A
0xbb...2cdf
05/01/202611:36:11 PMbuy$61.9$77,818.190.00079320.99710.0007954
0xB82...dF56
0x00...d4cc
05/01/202610:50:23 PMbuy$723.94$77,916.490.0092640.9970.009291
0x790...Fc88
0xfa...6b9c
05/01/202610:20:23 PMsell$1,014.33$78,132.590.012940.99690.01298
0x790...Fc88
0x53...a6d3
05/01/20269:28:35 PMsell$959.83$77,840.750.012290.99710.01233
0x99A...e5c2
0xa5...0f67
05/01/20268:18:35 PMbuy$1,109.89$77,997.030.014190.99720.01422
0x790...Fc88
0x09...63fd
05/01/20265:39:23 PMsell$484.93$78,187.730.0061840.99710.006202
0x105...3578
0x76...8ec8
05/01/20265:39:23 PMsell$485.27$78,187.730.0061880.9970.006206
0x105...3578
0x76...8ec8
05/01/20265:38:11 PMsell$768.02$78,178.270.0097950.99710.009824
0x99A...e5c2
0x5b...3fea
05/01/20263:21:11 PMbuy$1,759.1$78,281.210.022410.99730.02247
0xd1F...3604
0xf4...2594
05/01/20262:29:59 PMbuy$54.89$78,115.850.00070080.99720.0007027
0x8e5...04f8
0x77...4dec
05/01/20262:26:47 PMbuy$4.69$78,078.960.000060.99710.00006017
0x8e5...04f8
0x7a...fab3
05/01/20262:26:47 PMbuy$317.44$78,078.960.0040540.99710.004065
0xf30...68f2
0x56...c4be
05/01/20262:20:23 PMbuy$843.49$78,265.510.010740.99690.01077
0x790...Fc88
0xf5...a6a0
05/01/20261:33:59 PMsell$768.37$78,180.180.0097960.99670.009828
0x99A...e5c2
0x66...bb0a
05/01/202611:56:23 AMbuy$14.48$77,211.970.00018710.99710.0001876
0xfc2...C79E
0x48...76d2