WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BBTC pair

Presyo USD
$64,399.95
Presyo
1 BBTC
TVL
$12,707.42
MKT CAP
$7.48B
5m
0%
1h
0.15%
4h
0.15%
24h
0.41%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
17K
Telegram price alerts
Pares:
0x33218317c3b10794895EF2d0533d2349D19f937A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pinagsama WBTC:
0.003896
Pinagsama BBTC:
$0.1934

WBTC/BBTC price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $64,399.95. Ang presyo ng WBTC ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $17,496.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,478,907,614.29. Ang kontrata ng liquidity pool ay 0x33218317c3b10794895EF2d0533d2349D19f937A na may kabuuang halaga na naka-lock (TVL) na $12,707.42. Ang WBTC/BBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BBTC na may kontrata na address 0x33218317c3b10794895EF2d0533d2349D19f937A ay $12,707.42.

Ang kabuuang transaksyon ng WBTC/BBTC ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/BBTC pool ay may trading volume na $17,496.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BBTC ay 1, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,399.95 ngayon.

WBTC-BBTC price chart

PetsaOras
Presyo $
Presyo BBTC
GumawaTXN
07/26/20261:44:11 PMsell$167.24$64,399.950.00259710.002596
0xA54...49f5
0x5d...7412
07/26/20261:30:47 PMbuy$5,889.93$64,304.180.091570.99970.09159
0xD38...05CE
0xef...7b49
07/26/20264:17:35 AMbuy$8.37$64,512.170.00012980.99980.0001298
0x4AC...bFD7
0xd7...d551
07/26/20262:53:11 AMsell$3,995.26$64,402.060.0620.99950.06203
0xFAa...35DB
0x14...2c7f
07/26/20262:53:11 AMsell$1,664.8$64,402.060.025830.99950.02585
0x722...C35a
0xe3...43af
07/25/202611:58:35 PMsell$151.62$64,356.970.0023550.99990.002356
0xC68...0Ea0
0xd5...c9fb
07/25/20267:27:47 PMbuy$124.54$64,349.410.00193510.001935
0x00C...E3bc
0x51...a7f1
07/25/20267:26:23 PMbuy$412.01$64,349.410.00640.99950.006402
0x00C...E3bc
0x47...15de
07/25/20265:15:47 PMbuy$32.1$64,167.940.00050.99950.0005002
0xD3a...C9d4
0x89...00ce
07/25/20264:40:59 PMbuy$961.85$64,088.060.015461.030.015
0x6D0...F364
0x27...85b0
07/25/20264:40:59 PMbuy$1,696.08$64,088.060.026450.99960.02646
0xc62...67c2
0x96...34aa
07/25/20264:40:59 PMsell$734.23$64,088.060.011450.99970.01145
0xc62...67c2
0xb9...0e45
07/25/20264:40:11 PMbuy$9.91$64,088.060.00015460.99950.0001547
0x6D0...F364
0x7e...8570
07/25/20264:10:59 PMbuy$641.14$64,104.610.0099960.99940.01
0xA22...37e7
0x0f...09c0
07/25/20264:08:23 PMbuy$960.49$64,057.010.014980.99940.01499
0xA22...37e7
0x0d...49c9
07/25/20263:17:11 PMbuy$46.71$64,135.980.0007280.99940.0007283
0x021...0B01
0xe1...6010
07/25/202610:52:59 AMbuy$6,399.46$63,942.990.10.99940.1
0xA54...49f5
0x4b...a41e
07/25/20269:32:47 AMbuy$18.44$63,827.070.00028870.99930.0002889
0x812...2641
0xab...d2ea
07/25/20269:11:47 AMbuy$997.99$63,743.880.015640.99930.01565
0x124...ddd5
0xaf...e5f0
07/25/20268:59:35 AMbuy$999.15$63,825.990.015640.99930.01565
0x954...94c7
0x1f...eb21