WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BBTC pair

Presyo USD
$110,825.65
Presyo
1 BBTC
TVL
$158,996.16
MKT CAP
$14.1B
5m
0%
1h
0%
4h
-0.07%
24h
0.42%
Ibahagi
TXNS
31
Mga Bumili
23
Mga Nagbenta
8
Dami
207K
Telegram price alerts
Pares:
0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pinagsama WBTC:
0.7173
Pinagsama BBTC:
$1.29

WBTC/BBTC price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $110,825.65. Ang presyo ng WBTC ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $207,085.79. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,101,152,278.22. Ang kontrata ng liquidity pool ay 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c na may kabuuang halaga na naka-lock (TVL) na $158,996.17. Ang WBTC/BBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BBTC na may kontrata na address 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c ay $158,996.17.

Ang kabuuang transaksyon ng WBTC/BBTC ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/BBTC pool ay may trading volume na $207,085.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BBTC ay 1, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,825.65 ngayon.

WBTC-BBTC price chart

PetsaOras
Presyo $
Presyo BBTC
GumawaTXN
09/03/20257:38:11 AMbuy$1,343.69$110,825.650.0121210.01212
0x61c...931E
0x17...e033
09/03/20256:25:11 AMbuy$679.97$110,907.330.00613310.00613
0x431...74f3
0x9d...7ca4
09/03/20253:26:47 AMbuy$9.32$110,998.690.0000840310.00008398
0x433...f038
0x5a...a1fc
09/03/202512:27:35 AMbuy$1,093.93$111,671.920.009810.009795
0xA09...5173
0x9f...6960
09/03/202512:13:11 AMbuy$112.2$111,530.590.00100610.001006
0xDf8...b40C
0x80...269d
09/03/202512:03:23 AMbuy$104.8$110,855.240.000945810.0009454
0xfc9...e535
0x21...3434
09/02/20259:38:47 PMsell$502.15$110,997.850.0045210.99940.004523
0xaE5...81F0
0x89...18fb
09/02/20259:35:47 PMsell$91.98$110,997.850.00082820.99930.0008287
0xaE5...81F0
0x35...c6c3
09/02/20259:31:11 PMsell$221.99$110,997.850.0019980.99940.002
0xaE5...81F0
0x3e...235c
09/02/20258:56:35 PMbuy$80.44$111,022.680.000724810.0007245
0x000...9a82
0xb7...4634
09/02/20258:40:59 PMsell$12,654.53$111,074.970.11380.99940.1139
0xD6e...73F2
0x18...e85e
09/02/20257:18:11 PMbuy$72.45$110,246.360.000657510.0006572
0x088...fAd0
0x9e...ff00
09/02/20255:53:47 PMbuy$224.18$110,637.850.00202710.002026
0x731...9462
0x5b...28ca
09/02/20255:04:59 PMbuy$22,078.74$110,453.160.199910.1998
0xaFD...f00E
0xfb...840e
09/02/20254:43:47 PMbuy$233.54$110,408.750.00211610.002115
0x4D0...60fD
0x3f...7864
09/02/20254:28:23 PMbuy$1,949.54$110,921.930.0175810.01757
0x0e9...aDe6
0x52...d294
09/02/20253:30:23 PMbuy$2,255.19$110,812.250.0203510.02035
0x988...5f83
0x72...bf07
09/02/20253:27:23 PMbuy$1,107.78$110,812.250.0110.009996
0x988...5f83
0xe3...6233
09/02/20253:25:59 PMbuy$176.29$111,336.410.00158310.001583
0xF00...aA9b
0xae...05ba
09/02/20253:24:11 PMbuy$111.3$111,336.410.00110.0009996
0x988...5f83
0x2a...5cfd