WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BBTC pair

Presyo USD
$114,797.6
Presyo
0.9994 BBTC
TVL
$543,224.37
MKT CAP
$14.6B
5m
0%
1h
-0.26%
4h
0.08%
24h
1.42%
Ibahagi
TXNS
32
Mga Bumili
24
Mga Nagbenta
8
Dami
177K
Telegram price alerts
Pares:
0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pinagsama WBTC:
1.69
Pinagsama BBTC:
$3.03

WBTC/BBTC price stats sa Ethereum

Noong Agosto 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $114,797.6. Ang presyo ng WBTC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $177,159.33. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,562,179,676.13. Ang kontrata ng liquidity pool ay 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c na may kabuuang halaga na naka-lock (TVL) na $543,224.37. Ang WBTC/BBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BBTC na may kontrata na address 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c ay $543,224.37.

Ang kabuuang transaksyon ng WBTC/BBTC ay 32 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/BBTC pool ay may trading volume na $177,159.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BBTC ay 0.9994, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,797.6 ngayon.

WBTC-BBTC price chart

PetsaOras
Presyo $
Presyo BBTC
GumawaTXN
08/07/20253:24:47 AMsell$57,583.89$114,797.60.50130.99940.5016
0x8C7...5AeC
0x79...8f15
08/07/20252:51:35 AMsell$48,316.27$114,812.150.42070.99970.4208
0xFC8...23eA
0x00...b50f
08/07/20252:32:11 AMbuy$663.59$115,101.270.0057710.005765
0x47C...EB2C
0x8f...4c02
08/07/20252:23:59 AMsell$669.95$115,101.270.005820.99990.00582
0x47C...EB2C
0x31...6215
08/07/20251:01:35 AMbuy$328.07$114,632.890.00286410.002861
0xd61...6306
0x2f...3ad8
08/06/202511:56:11 PMbuy$328.97$114,632.890.00287210.002869
0x723...9Ce0
0xff...ea7c
08/06/202511:26:23 PMbuy$79.76$114,711.270.000695910.0006953
0x0D2...0EF0
0xe7...24d2
08/06/202511:05:11 PMsell$248.39$114,748.460.0021640.99990.002164
0xD07...e014
0x7c...f7e3
08/06/202510:14:47 PMbuy$7.08$114,947.610.0000617110.00006164
0xd4B...9125
0xd2...7003
08/06/20258:33:59 PMbuy$48.44$115,463.790.0004210.0004196
0x228...e6CB
0xa6...b751
08/06/20258:05:35 PMbuy$475.64$115,463.790.00412310.004119
0x164...8cBa
0xe4...cc7b
08/06/20257:16:23 PMsell$11,525.02$115,250.250.099990.99990.1
0x17A...6f67
0x80...2f46
08/06/20257:09:23 PMbuy$3,250.2$115,250.250.0282210.0282
0x8B3...f316
0x10...eaab
08/06/20256:43:23 PMbuy$1,820.95$115,250.250.0158110.0158
0x18c...4bC1
0x85...7328
08/06/20256:42:23 PMbuy$6.96$115,250.250.0000605310.00006046
0xC88...bC62
0xc7...d386
08/06/20256:35:23 PMbuy$20.28$115,250.250.000176210.000176
0x2a9...47bE
0xd8...ca77
08/06/20256:19:47 PMbuy$1,727.09$115,250.250.01510.01498
0x10E...46a4
0x82...15fb
08/06/20255:30:59 PMbuy$1,611.56$115,336.380.0139810.01397
0x0Bf...f998
0xb9...2656
08/06/20254:08:23 PMbuy$1,005.28$115,123.820.0087410.008732
0xBbf...6a7b
0x45...1c5e
08/06/20253:18:59 PMbuy$4,024.37$114,110.540.035310.03526
0x61D...0114
0xb5...d4a4