WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BBTC pair

Presyo USD
$116,533.12
Presyo
0.9982 BBTC
TVL
$838,885.43
MKT CAP
$15B
5m
0%
1h
0%
4h
-0.20%
24h
-4.66%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
86K
Telegram price alerts
Pares:
0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
BBTC:
0x9BE89D2a4cd102D8Fecc6BF9dA793be995C22541
Pinagsama WBTC:
5.65
Pinagsama BBTC:
$1.54

WBTC/BBTC price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $116,533.12. Ang presyo ng WBTC ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $85,652.12. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,015,397,464.75. Ang kontrata ng liquidity pool ay 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c na may kabuuang halaga na naka-lock (TVL) na $838,885.44. Ang WBTC/BBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BBTC na may kontrata na address 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c ay $838,885.44.

Ang kabuuang transaksyon ng WBTC/BBTC ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/BBTC pool ay may trading volume na $85,652.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BBTC ay 0.9982, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,533.12 ngayon.

WBTC-BBTC price chart

PetsaOras
Presyo $
Presyo BBTC
GumawaTXN
07/15/20256:52:47 AMsell$143.29$116,533.120.0012270.99820.001229
0xfc9...e535
0x07...9610
07/15/20256:31:47 AMbuy$1,156.54$116,533.120.0099160.99920.009924
0x56E...dDdC
0xe1...3d4b
07/15/20256:29:23 AMbuy$4,665.05$116,533.120.040.99920.04003
0x56E...dDdC
0x23...ec0c
07/15/20256:25:47 AMbuy$199.79$116,533.120.0017130.99910.001714
0x46F...52D4
0x7e...57de
07/15/20253:44:35 AMbuy$18.69$116,764.410.000160.99920.0001601
-
0x4a...be89
07/15/20251:30:35 AMbuy$61.97$119,2690.00051910.99910.0005196
0x2ff...C6dc
0x2a...04a6
07/15/202512:49:59 AMsell$23,516.47$119,519.80.19640.99820.1967
0x06E...e9E9
0xb2...d41b
07/15/202512:45:59 AMbuy$121.33$119,403.150.0010150.99920.001016
0x18E...C04C
0x9d...7765
07/15/202512:10:11 AMbuy$227.21$119,405.160.0019010.99920.001902
0xbE8...1b55
0x4f...bc7b
07/15/202512:01:11 AMbuy$187.41$119,405.160.0015680.99920.001569
0x903...29a5
0x18...ea0f
07/14/202511:27:23 PMbuy$18,520.06$119,405.160.15490.99920.1551
0x7A1...9fBf
0xf1...2627
07/14/20259:56:23 PMbuy$641.55$119,405.160.0053680.99920.005372
0x245...1B1F
0x7b...b9cb
07/14/20259:45:35 PMbuy$1,607.46$119,405.160.013450.99920.01346
0xeAA...9Cc5
0xbc...e69b
07/14/20257:36:23 PMbuy$9,604.02$119,694.030.080170.99910.08023
0x8C7...5AeC
0xe9...05ae
07/14/20257:34:47 PMbuy$7,190.68$119,694.030.060020.99910.06007
0x8C7...5AeC
0x09...1675
07/14/20253:17:23 PMbuy$213.76$120,667.470.001770.99910.001771
0xd27...aBf4
0xc3...210e
07/14/20252:46:11 PMbuy$5,007.69$120,848.040.04140.99910.04143
0x345...4E63
0x05...93af
07/14/20251:59:23 PMbuy$2,422.63$121,388.240.019940.99910.01995
0x668...Bcb8
0xdb...5065
07/14/20251:01:59 PMbuy$109.88$121,986.240.00090.99910.0009008
0x25B...7E69
0xa9...0110
07/14/202512:48:23 PMbuy$2,709.19$121,894.720.02220.99910.02222
0x205...0a6c
0x6e...d091