- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BBTC LPs
Impormasyon tungkol sa WBTC-BBTC pair
- Pinagsama WBTC:
- 2.01
- Pinagsama BBTC:
- $0.9784
WBTC/BBTC price stats sa Ethereum
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $111,997.75. Ang presyo ng WBTC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $84,717.48. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,250,286,894.70. Ang kontrata ng liquidity pool ay 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c na may kabuuang halaga na naka-lock (TVL) na $451,856.51. Ang WBTC/BBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/BBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/BBTC na may kontrata na address 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c ay $451,856.51.
Ilang transaksyon ang mayroon sa WBTC/BBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/BBTC ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBTC/BBTC pool sa nakaraang 24 na oras?
Ang WBTC/BBTC pool ay may trading volume na $84,717.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa BBTC?
Ang exchange rate ng 1 WBTC sa BBTC ay 1, na naitala noong 1:14 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,997.75 ngayon.
WBTC-BBTC price chart
| Petsa | Oras | Presyo $ | Presyo BBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 9:57:47 PM | buy | $893.33 | $111,997.75 | 0.007982 | 1 | 0.007976 | 0xc8...fb29 | |
| 09/23/2025 | 9:04:11 PM | buy | $112.09 | $111,242.85 | 0.001008 | 1 | 0.001007 | 0x25...3699 | |
| 09/23/2025 | 8:36:11 PM | buy | $10,518.07 | $111,997.89 | 0.09398 | 1 | 0.09391 | 0xb9...3814 | |
| 09/23/2025 | 8:09:59 PM | sell | $5,604.66 | $111,997.89 | 0.05003 | 0.9997 | 0.05004 | 0xee...5e1f | |
| 09/23/2025 | 7:09:47 PM | sell | $982.92 | $111,703.26 | 0.008797 | 0.9998 | 0.008799 | 0x50...c2e1 | |
| 09/23/2025 | 5:33:11 PM | sell | $1,003.01 | $112,719.24 | 0.008896 | 0.9998 | 0.008898 | 0xd8...c2ae | |
| 09/23/2025 | 5:25:23 PM | buy | $49.12 | $112,719.24 | 0.0004361 | 1 | 0.0004357 | 0xb8...09a9 | |
| 09/23/2025 | 5:01:47 PM | buy | $334.5 | $112,719.24 | 0.00297 | 1 | 0.002967 | 0x71...975f | |
| 09/23/2025 | 3:48:47 PM | buy | $1,593.44 | $112,956.59 | 0.01411 | 1 | 0.0141 | 0x57...4d9d | |
| 09/23/2025 | 3:24:23 PM | buy | $62.87 | $112,956.59 | 0.000557 | 1 | 0.0005566 | 0x2e...8c46 | |
| 09/23/2025 | 2:42:23 PM | buy | $64.65 | $112,956.59 | 0.0005728 | 1 | 0.0005724 | 0x98...dd33 | |
| 09/23/2025 | 2:39:11 PM | buy | $8,257.17 | $112,956.59 | 0.07315 | 1 | 0.0731 | 0xe1...1569 | |
| 09/23/2025 | 1:52:59 PM | sell | $7.38 | $112,256.24 | 0.00006574 | 0.9995 | 0.00006577 | 0x9e...0f42 | |
| 09/23/2025 | 12:09:23 PM | buy | $13.01 | $113,138.55 | 0.0001151 | 1 | 0.000115 | 0x9d...54ef | |
| 09/23/2025 | 10:42:35 AM | buy | $131.66 | $112,624.5 | 0.00117 | 1 | 0.001169 | 0x62...289b | |
| 09/23/2025 | 10:10:23 AM | buy | $21.25 | $112,663.47 | 0.0001888 | 1 | 0.0001886 | 0xda...dca6 | |
| 09/23/2025 | 9:53:47 AM | buy | $1,689.62 | $112,736.58 | 0.01499 | 1 | 0.01498 | 0x91...53fe | |
| 09/23/2025 | 9:52:23 AM | buy | $384.17 | $112,736.58 | 0.00341 | 1 | 0.003407 | 0x08...4c76 | |
| 09/23/2025 | 9:40:11 AM | buy | $16,364.57 | $112,965.99 | 0.1449 | 1 | 0.1448 | 0x77...26c0 | |
| 09/23/2025 | 9:32:23 AM | buy | $997.37 | $113,027.15 | 0.00883 | 1 | 0.008824 | 0x5f...d8d7 |