- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-BBTC LPs
Impormasyon tungkol sa WBTC-BBTC pair
- Pinagsama WBTC:
- 2.95
- Pinagsama BBTC:
- $1.66
WBTC/BBTC price stats sa Ethereum
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $106,132.17. Ang presyo ng WBTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $134,179.16. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,478,633,782.12. Ang kontrata ng liquidity pool ay 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c na may kabuuang halaga na naka-lock (TVL) na $490,919.65. Ang WBTC/BBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/BBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/BBTC na may kontrata na address 0x0B732E2e0FB07c5dEc674932895bEB4e3A7CCF2c ay $490,919.65.
Ilang transaksyon ang mayroon sa WBTC/BBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/BBTC ay 26 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WBTC/BBTC pool sa nakaraang 24 na oras?
Ang WBTC/BBTC pool ay may trading volume na $134,179.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa BBTC?
Ang exchange rate ng 1 WBTC sa BBTC ay 0.9993, na naitala noong 5:00 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,132.17 ngayon.
WBTC-BBTC price chart
| Petsa | Oras | Presyo $ | Presyo BBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:13:11 PM | sell | $1.72 | $106,132.17 | 0.00001625 | 0.9993 | 0.00001626 | 0xfb...7e44 | |
| 10/18/2025 | 1:43:35 PM | sell | $35,977.08 | $106,847.69 | 0.3367 | 1 | 0.3367 | 0xc0...3687 | |
| 10/18/2025 | 11:12:23 AM | buy | $27.12 | $106,847.32 | 0.0002542 | 1 | 0.0002538 | 0x89...f523 | |
| 10/18/2025 | 10:16:11 AM | sell | $19.59 | $107,468.43 | 0.0001823 | 1 | 0.0001822 | 0xce...86d8 | |
| 10/18/2025 | 5:06:23 AM | buy | $26,922.95 | $106,791.82 | 0.2523 | 1 | 0.2521 | 0x2f...b38d | |
| 10/18/2025 | 5:06:23 AM | sell | $28,019.01 | $106,791.82 | 0.2623 | 1 | 0.2623 | 0xfe...471c | |
| 10/18/2025 | 5:06:23 AM | buy | $28,259.52 | $106,791.82 | 0.2649 | 1 | 0.2646 | 0x0a...772f | |
| 10/18/2025 | 4:42:11 AM | sell | $565.61 | $106,791.82 | 0.005297 | 1 | 0.005296 | 0xd6...f6ed | |
| 10/18/2025 | 4:40:47 AM | sell | $556.71 | $106,791.82 | 0.005213 | 1 | 0.005213 | 0x04...6fb9 | |
| 10/18/2025 | 4:38:23 AM | sell | $538.62 | $106,791.82 | 0.005044 | 1 | 0.005043 | 0x74...b888 | |
| 10/18/2025 | 4:36:23 AM | sell | $509.06 | $106,791.82 | 0.004767 | 1 | 0.004766 | 0x93...8bda | |
| 10/18/2025 | 4:32:11 AM | sell | $664.21 | $106,791.82 | 0.00622 | 1 | 0.006219 | 0x44...01b9 | |
| 10/18/2025 | 4:30:47 AM | sell | $661.15 | $107,139.69 | 0.006171 | 1 | 0.00617 | 0x57...fcac | |
| 10/18/2025 | 4:30:11 AM | sell | $1,062.36 | $107,139.69 | 0.009917 | 1 | 0.009915 | 0xab...6538 | |
| 10/18/2025 | 4:27:59 AM | sell | $5,014.72 | $107,139.69 | 0.04681 | 1 | 0.0468 | 0xf2...0864 | |
| 10/18/2025 | 4:26:59 AM | sell | $1,134.58 | $107,139.69 | 0.01059 | 1 | 0.01058 | 0xcc...5522 | |
| 10/18/2025 | 4:25:59 AM | sell | $605.51 | $107,139.69 | 0.005652 | 1 | 0.005651 | 0xdf...78db | |
| 10/18/2025 | 4:24:59 AM | sell | $108.28 | $107,139.69 | 0.00101 | 1 | 0.00101 | 0xea...13b9 | |
| 10/18/2025 | 4:22:59 AM | sell | $109.41 | $107,139.69 | 0.001021 | 1 | 0.001021 | 0xbd...0f86 | |
| 10/18/2025 | 4:20:35 AM | sell | $503.24 | $107,139.69 | 0.004697 | 1 | 0.004697 | 0x4d...7fc4 |