WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-AAVE pair

Presyo USD
$87,304.08
Presyo
569.61 AAVE
TVL
$233,642.15
MKT CAP
$12.8B
5m
0%
1h
-0.58%
4h
-0.75%
24h
-2.48%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
54K
Telegram price alerts
Pares:
0x98E45940d0c76898f5659b8FC78895F35A39eb43
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama WBTC:
0.001234
Pinagsama AAVE:
$1,538.31

WBTC/AAVE price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $87,304.08. Ang presyo ng WBTC ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $54,306.46. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,810,514,310.36. Ang kontrata ng liquidity pool ay 0x98E45940d0c76898f5659b8FC78895F35A39eb43 na may kabuuang halaga na naka-lock (TVL) na $233,642.15. Ang WBTC/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/AAVE na may kontrata na address 0x98E45940d0c76898f5659b8FC78895F35A39eb43 ay $233,642.15.

Ang kabuuang transaksyon ng WBTC/AAVE ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/AAVE pool ay may trading volume na $54,306.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa AAVE ay 569.61, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,304.08 ngayon.

WBTC-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
11/15/20245:04:35 AMbuy$624.27$87,304.084.07569.610.00715
0xD1F...0cB7
0x68...219d
11/15/20244:35:35 AMbuy$2,628.62$87,757.1916.99567.490.02995
0x062...e402
0xd5...62ee
11/15/20244:14:35 AMbuy$2,552.46$87,813.616.39564.140.02906
0x00d...4808
0x70...c844
11/15/20244:10:47 AMbuy$1,250.29$87,813.67.99561.70.01423
0xd5E...371a
0xb6...f50b
11/15/20241:52:35 AMsell$65.51$87,544.030.4172557.570.0007483
0x3B2...09fb
0xc7...7660
11/15/20241:30:47 AMsell$197.02$87,960.591.24557.740.002239
0x3B2...09fb
0xd7...a969
11/15/20241:25:47 AMbuy$2,836.87$87,960.5918.04559.430.03225
0xD1F...0cB7
0x94...c782
11/15/202412:56:59 AMbuy$2,515.82$88,041.2115.88556.040.02857
0xD1F...0cB7
0x2b...965e
11/15/202412:47:11 AMsell$91.45$88,110.660.5721551.20.001037
0x678...1E20
0x38...45a3
11/14/202411:34:47 PMsell$690.44$87,120.664.37551.690.007925
0xe75...6B0D
0x05...a5c0
11/14/202411:34:35 PMbuy$4,413.79$87,120.6628552.670.05066
0x8e9...2626
0x84...7d61
11/14/202411:13:23 PMbuy$2,514.15$87,226.9815.8548.330.02882
0xD1F...0cB7
0x3c...abac
11/14/202410:58:47 PMbuy$2,500.45$87,737.7615.53545.240.02849
0xD1F...0cB7
0x86...72c7
11/14/20246:43:59 PMbuy$2,941.71$88,806.2717.95541.940.03312
0x008...3B28
0xe9...3845
11/14/20243:24:23 PMbuy$4,311.83$88,733.0426.12537.620.04859
0x11C...bE73
0x98...3ca3
11/14/202411:45:11 AMbuy$5,840.75$90,866.6434.17531.730.06427
0x072...A18A
0xe7...5a41
11/14/202411:16:23 AMbuy$1,898.81$90,586.7211.05527.340.02096
0xD26...2dA9
0x0c...7732
11/14/202410:40:23 AMbuy$3,633.59$90,981.9420.93524.240.03993
0xD1F...0cB7
0x7c...f6f1
11/14/20249:51:47 AMbuy$2,519.66$91,052.8814.41520.840.02767
0x176...3623
0xda...0e57
11/14/20248:21:11 AMbuy$4,727.5$91,052.8826.83516.870.05192
0xD1F...0cB7
0xfa...7c42