WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-AAVE pair

Presyo USD
$61,016.36
Presyo
417.24 AAVE
TVL
$204,545.13
MKT CAP
$9.25B
5m
0%
1h
0%
4h
0.42%
24h
-0.19%
Ibahagi
TXNS
53
Mga Bumili
28
Mga Nagbenta
25
Dami
102K
Telegram price alerts
Pares:
0x98E45940d0c76898f5659b8FC78895F35A39eb43
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
Pinagsama WBTC:
1.62
Pinagsama AAVE:
$721.63

WBTC/AAVE price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $61,016.36. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $101,884.89. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,251,631,375.99. Ang kontrata ng liquidity pool ay 0x98E45940d0c76898f5659b8FC78895F35A39eb43 na may kabuuang halaga na naka-lock (TVL) na $204,545.14. Ang WBTC/AAVE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/AAVE na may kontrata na address 0x98E45940d0c76898f5659b8FC78895F35A39eb43 ay $204,545.14.

Ang kabuuang transaksyon ng WBTC/AAVE ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/AAVE pool ay may trading volume na $101,884.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa AAVE ay 417.24, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,016.36 ngayon.

WBTC-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
10/04/20243:22:59 AMsell$1,027.51$61,016.367.02417.240.01683
0xD1F...0cB7
0x92...092b
10/04/20243:07:11 AMsell$3,660.98$61,016.3625.2420.070.06
0x837...c521
0xbc...cef3
10/04/20242:03:47 AMsell$1,014.83$61,062.417.02422.920.01661
0xD1F...0cB7
0x70...e8e4
10/04/202412:58:11 AMbuy$1,156.86$60,761.028.09425.370.01903
0xD1F...0cB7
0x90...1017
10/04/202412:35:23 AMbuy$1,219.54$60,761.028.5423.90.02007
0xD1F...0cB7
0x4a...86ff
10/04/202412:03:47 AMsell$2,009.18$60,761.0213.94421.840.03306
0xff8...5937
0x84...361e
10/03/202411:58:47 PMsell$1,500.19$60,761.0210.464240.02469
0x3E9...9bc1
0xe3...32fb
10/03/202411:20:47 PMbuy$787.09$60,761.025.534270.01295
0xD1F...0cB7
0x95...4827
10/03/20248:55:59 PMbuy$1,158.93$61,096.878.07425.790.01896
0xD1F...0cB7
0x3a...97ae
10/03/20248:43:35 PMbuy$1,385.17$60,702.159.68424.220.02281
0xae2...aE13
0xa5...7840
10/03/20248:43:23 PMbuy$3,270.47$60,702.1522.7421.360.05387
0x8D5...dBAb
0x11...03de
10/03/20248:43:11 PMsell$9,366.95$60,702.1565.02421.390.1543
0x84E...C60d
0x96...c781
10/03/20248:43:11 PMbuy$960.01$60,702.156.62418.780.01581
0x78d...7381
0x49...e120
10/03/20247:15:23 PMsell$1,032.68$60,359.587.31427.810.0171
0xf6e...1E64
0x16...60da
10/03/20245:49:23 PMsell$887.23$60,359.586.3429.020.01469
0x47f...3Ad4
0x47...ee12
10/03/20244:46:23 PMsell$1,742.18$60,179.2312.46430.690.02894
0xD1F...0cB7
0xaf...4a47
10/03/20243:57:59 PMsell$1,509.78$60,480.3810.8432.770.02496
0xD1F...0cB7
0x18...c81d
10/03/20243:50:35 PMsell$1,478.2$60,098.3910.69434.690.02459
0xD1F...0cB7
0xc1...c488
10/03/20243:26:11 PMbuy$2,862.65$60,146.6420.77436.410.04759
0x731...61C4
0x47...509a
10/03/20243:12:23 PMbuy$2,269.09$60,109.2316.34433.080.03774
0xff8...5937
0x76...5ed2