WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBRGE-WETH pair

Presyo USD
$0.0008078
Presyo
0.061835 WETH
TVL
$77,865.47
MKT CAP
$154.9K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0x9b1956A09c486ed2D8A4C771c221e7A94FFd7755
wBRGE:
0x6602E9319f2c5eC0Ba31ffcdc4301d7Ef03b709E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wBRGE:
48.14M
Pinagsama WETH:
$8.85

wBRGE/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng wBRGE token sa DEX Uniswap V3 ay $0.0008078. Ang presyo ng wBRGE ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.83. Ang kontrata ng wBRGE token ay 0x6602E9319f2c5eC0Ba31ffcdc4301d7Ef03b709E na may market cap na $154,922.95. Ang kontrata ng liquidity pool ay 0x9b1956A09c486ed2D8A4C771c221e7A94FFd7755 na may kabuuang halaga na naka-lock (TVL) na $77,865.48. Ang wBRGE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBRGE/WETH na may kontrata na address 0x9b1956A09c486ed2D8A4C771c221e7A94FFd7755 ay $77,865.48.

Ang kabuuang transaksyon ng wBRGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wBRGE/WETH pool ay may trading volume na $27.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBRGE sa WETH ay 0.0000001835, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 wBRGE sa USD ay $0.0008078 ngayon.

wBRGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20256:42:35 AMsell$4.72$0.00080780.0010720.0618355,844.67
0x13C...3abB
0xd0...cdc5
08/29/202511:54:47 PMsell$23.1$0.00080140.0052960.06183728,830.25
0x80F...434A
0xb2...a4ab
08/27/20255:32:11 PMsell$21.26$0.00085060.0045980.06183925,000
0x327...6028
0xd4...9831
08/24/20256:12:59 PMsell$2.06$0.00090410.00042060.061842,285.8
0xf0E...C6fF
0x3d...6106
08/19/20253:03:47 PMsell$13.91$0.00077210.0033170.06184118,021.77
0x4A0...eb06
0x2b...b95c
08/16/20258:14:59 AMsell$3.83$0.00082050.00086120.0618414,675.94
0xfC5...09Dc
0x4f...7ef3
08/14/20252:01:11 PMsell$15.85$0.00085120.0034320.06184218,627.56
0xE4E...7E71
0xac...f548
08/13/202511:43:23 PMsell$30.28$0.00088120.006340.06184434,368.82
0x452...4fC4
0xb0...748d
08/10/20256:09:23 PMsell$1.06$0.0007810.00025080.0618461,358.55
0xE3d...97e4
0x29...430a
08/10/202511:47:35 AMsell$10.84$0.00077770.0025750.06184613,947.15
0x229...F7a8
0xe7...f166
08/09/20259:17:59 PMsell$8.12$0.00079010.0018990.06184710,278.71
0xac8...A96b
0x65...4264
08/05/20253:42:59 AMsell$2.41$0.0006760.00065950.0618483,568.48
0x8FB...5501
0x55...b140
08/02/20252:02:35 AMsell$22.54$0.00064890.0064270.06184934,746.49
0xD51...14bb
0x69...085d
07/27/20257:18:35 PMbuy$119.21$0.00072550.030920.061882164,324.89
0x7d7...6fCF
0xda...e9c1
07/26/20259:00:23 PMsell$69.08$0.000690.018440.061842100,112.8
0xDA3...2048
0x35...b68f
07/26/20257:13:35 PMsell$3.93$0.00069150.001050.0618465,688.34
0xAb0...F11f
0x7c...9b4b
07/25/20256:19:35 PMbuy$12.73$0.00068530.00350.06188318,585.04
0x01D...56eB
0x1a...8110