WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAY-WETH pair

Presyo USD
$0.0002559
Presyo
0.076641 WETH
TVL
$102,268.55
MKT CAP
$256.1K
5m
0%
1h
0%
4h
1.44%
24h
-61.05%
Ibahagi
TXNS
182
Mga Bumili
87
Mga Nagbenta
95
Dami
185K
Telegram price alerts
Pares:
0x20ce9219b423aB30468DDb5FDe57aB23dc2A7c65
WAY:
0x7fAb4e14E828897C649D2fDBd341688Bb0446431
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WAY:
199.7M
Pinagsama WETH:
$13.26

WAY/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WAY token sa DEX Uniswap V2 ay $0.0002559. Ang presyo ng WAY ay pababa -61.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $184,851.48. Ang kontrata ng WAY token ay 0x7fAb4e14E828897C649D2fDBd341688Bb0446431 na may market cap na $256,052.40. Ang kontrata ng liquidity pool ay 0x20ce9219b423aB30468DDb5FDe57aB23dc2A7c65 na may kabuuang halaga na naka-lock (TVL) na $102,268.55. Ang WAY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAY/WETH na may kontrata na address 0x20ce9219b423aB30468DDb5FDe57aB23dc2A7c65 ay $102,268.55.

Ang kabuuang transaksyon ng WAY/WETH ay 182 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 95 ang mga sales transactions.

Ang WAY/WETH pool ay may trading volume na $184,851.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAY sa WETH ay 0.00000006641, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WAY sa USD ay $0.0002559 ngayon.

WAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20254:00:47 AMsell$131.95$0.00025590.034230.076641515,554.9
0x9c2...62Fa
0xce...2c54
07/31/20254:00:23 AMbuy$261.27$0.00025680.067790.0766641.02M
0x8f7...B733
0x57...9dd1
07/31/20251:32:35 AMbuy$131.65$0.00025380.03430.076613518,662.2
0x9c2...62Fa
0x69...2cfd
07/31/20251:28:35 AMsell$131.76$0.00025230.034320.076573522,213.58
0x9c2...62Fa
0x69...2520
07/30/20258:05:23 PMsell$205.97$0.0002490.054720.076618826,916.55
0xad9...7119
0xc7...f5cb
07/30/20255:53:11 PMsell$132.37$0.00025340.034790.076662522,213.58
0x9c2...62Fa
0x96...b7f0
07/30/20254:38:47 PMsell$316.54$0.00025580.083170.0767221.24M
0xC04...DAAA
0x87...ad2c
07/30/20253:29:59 PMsell$195.9$0.00025770.05160.07679759,939.74
0x121...66Bc
0xf9...fcca
07/30/20253:26:59 PMsell$137.67$0.00025940.036260.076834530,571.61
0x6c5...3662
0xa8...d29d
07/30/20253:09:47 PMsell$513.2$0.00026270.13510.0769221.95M
0x643...f417
0xfc...c9ba
07/30/20252:47:11 PMsell$857.5$0.00026920.22630.0771073.18M
0x4a9...BF5D
0x1f...466d
07/30/20252:45:23 PMsell$1,703.41$0.00028240.450.0774616.03M
0xc7d...9BB6
0xb6...f7c0
07/30/20252:45:23 PMsell$35.17$0.00029170.0092920.077708120,541.78
0xc7d...9BB6
0xb6...f7c0
07/30/20252:33:47 PMbuy$1,318.49$0.00028660.34820.0775714.6M
0x12d...358A
0x7c...b458
07/30/20252:32:59 PMsell$867.98$0.00028260.22920.0774643.07M
0x9eE...92aF
0xd7...ac2b
07/30/20252:31:11 PMbuy$45.3$0.00028790.0120.077626157,353.98
0x9c2...62Fa
0x6c...8f1d
07/30/20252:28:11 PMbuy$906.32$0.00028280.240.077493.2M
0x4a9...BF5D
0xd8...2f14
07/30/20252:18:35 PMbuy$1,256.57$0.00027120.3330.0771884.63M
0xfc8...9282
0xb6...278d
07/30/20252:17:35 PMbuy$75.46$0.00026430.020.077007285,427.22
0x9c2...62Fa
0x6d...9939
07/30/20252:17:11 PMbuy$113.19$0.00026340.030.076981429,717.42
0xAd8...286c
0xdc...1a51