WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.00513
Presyo
0.00513 USDT
TVL
$109,204.56
MKT CAP
$19.8M
5m
0%
1h
0.56%
4h
-2.05%
24h
-8.25%
Ibahagi
TXNS
44
Mga Bumili
15
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
10.61M
Pinagsama USDT:
$54,743.67

WAXP/USDT price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.00513. Ang presyo ng WAXP ay pababa -8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,430.29. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $19,830,308.48. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $109,204.57. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $109,204.57.

Ang kabuuang transaksyon ng WAXP/USDT ay 44 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $6,430.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.00513, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.00513 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/04/202611:04:35 PMbuy$132.89$0.00513132.890.0051325,901.2
0xDe6...2c9D
0xc3...c315
06/04/202610:32:11 PMsell$152.78$0.005102152.780.00510229,945.66
0x4e9...9982
0x1e...f931
06/04/20269:40:23 PMsell$105.65$0.005127105.650.00512720,606.59
0x903...e7Dc
0x40...d5e7
06/04/20269:34:23 PMsell$130.41$0.005149130.410.00514925,323.86
0x8F6...9a6e
0x38...ff56
06/04/20269:27:35 PMsell$110.63$0.005173110.630.00517321,385.51
0x252...Cbc4
0x5a...9870
06/04/20268:48:11 PMsell$113.78$0.005195113.780.00519521,901.78
0x137...BB11
0xb4...ef22
06/04/20268:04:35 PMsell$109.5$0.005216109.50.00521620,991.29
0xDe6...2c9D
0xf9...78a4
06/04/20268:02:35 PMsell$109.76$0.005238109.760.00523820,954.87
0x137...BB11
0xff...3cf4
06/04/20266:30:23 PMbuy$142.64$0.005266142.640.00526627,084.75
0x393...87A8
0x6e...a898
06/04/20265:39:11 PMsell$133.9$0.005234133.90.00523425,582.42
0xDe6...2c9D
0x44...a56f
06/04/20264:30:23 PMsell$108.2$0.005257108.20.00525720,580.04
0x393...87A8
0x9f...6326
06/04/20264:26:47 PMsell$110.56$0.005279110.560.00527920,942.97
0x393...87A8
0x5f...7a35
06/04/20263:09:23 PMbuy$181.97$0.005304181.970.00530434,306.95
0x393...87A8
0x38...c7c8
06/04/20263:06:23 PMbuy$130.27$0.005273130.270.00527324,703.51
0x535...F1e6
0x7a...e3f1
06/04/20261:41:35 PMbuy$137.53$0.005247137.530.00524726,209.94
0x2EA...697a
0x34...f74e
06/04/202612:42:11 PMbuy$130.19$0.005221130.190.00522124,934.92
0xDe6...2c9D
0xe7...0369
06/04/202612:32:23 PMbuy$180.19$0.00519180.190.0051934,712.42
0xDe6...2c9D
0x3a...e536
06/04/202612:23:59 PMbuy$169.8$0.005157169.80.00515732,926.05
0x1f8...293c
0x11...df77
06/04/20269:30:11 AMsell$158.04$0.005125158.040.00512530,837
0x8bF...56AC
0xcf...1f2f
06/04/20269:17:59 AMsell$158.98$0.005155158.980.00515530,837
0x8bF...56AC
0xe2...f776