WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.006005
Presyo
0.006005 USDT
TVL
$119,798.11
MKT CAP
$23.2M
5m
0%
1h
-1.98%
4h
6.32%
24h
11.14%
Ibahagi
TXNS
94
Mga Bumili
46
Mga Nagbenta
48
Dami
22K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
9.99M
Pinagsama USDT:
$59,827.04

WAXP/USDT price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.006005. Ang presyo ng WAXP ay pataas 11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $22,473.19. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $23,209,397.23. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $119,798.12. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $119,798.12.

Ang kabuuang transaksyon ng WAXP/USDT ay 94 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $22,473.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.006005, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.006005 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/25/20263:06:35 AMsell$13.35$0.00600513.350.0060052,223.31
0xB0d...1C71
0x27...5889
09/25/20262:37:47 AMsell$100.43$0.006017100.430.00601716,691.57
0x680...d2e5
0x4e...318b
09/25/20262:37:23 AMsell$100.35$0.006038100.350.00603816,620.56
0xE05...3b17
0x35...25e0
09/25/20262:37:11 AMsell$299.22$0.00608299.220.0060849,214
0x200...d4C0
0x7a...6025
09/25/20262:36:47 AMsell$113.8$0.006123113.80.00612318,584.3
0x252...Cbc4
0xdc...2443
09/25/20262:11:11 AMbuy$121.67$0.006159121.670.00615919,753.74
0xdc2...c0Bb
0xe6...5647
09/25/20262:05:35 AMbuy$192.96$0.006126192.960.00612631,496.85
0x330...009E
0xcf...9fa0
09/25/20261:54:35 AMsell$181.14$0.006088181.140.00608829,750.85
0xD95...6861
0x6d...e7b2
09/25/20261:52:23 AMsell$135.96$0.006122135.960.00612222,208.4
0x533...6171
0x53...1bcd
09/25/20261:51:35 AMsell$203.33$0.006157203.330.00615733,019.1
0x7Bb...f794
0x0d...25d1
09/25/20261:47:23 AMbuy$170.75$0.006198170.750.00619827,547.82
0xFbF...12b8
0x1e...9f82
09/25/20261:28:47 AMsell$100.42$0.006154100.420.00615416,318.8
0x785...c55B
0x2d...daca
09/25/20261:26:23 AMbuy$133.7$0.006187133.70.00618721,608.11
0x279...b2CB
0x34...ecd7
09/25/20261:24:59 AMbuy$155.52$0.006157155.520.00615725,259.5
0x252...Cbc4
0xcc...e221
09/25/20261:10:11 AMsell$399.09$0.006145399.090.00614564,937
0x200...d4C0
0x05...fb70
09/25/20261:06:47 AMsell$88.77$0.00619788.770.00619714,323.91
0x1f8...293c
0xa1...9cd9
09/25/20261:04:35 AMsell$137.15$0.006221137.150.00622122,044.13
0xE05...3b17
0x16...3169
09/25/20261:02:59 AMsell$114.02$0.006248114.020.00624818,248.51
0x4e9...9982
0x22...963a
09/25/20261:01:59 AMsell$100.39$0.006271100.390.00627116,008.06
0x05a...237B
0x96...bd4f
09/25/20261:00:35 AMbuy$400$0.0062764000.00627663,724.87
0x315...9EbA
0x8b...7b97