WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.01992
Presyo
0.01992 USDT
TVL
$638,968.73
MKT CAP
$77M
5m
0%
1h
1.02%
4h
1.38%
24h
2.80%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
16K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
15.6M
Pinagsama USDT:
$328,136.19

WAXP/USDT price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.01992. Ang presyo ng WAXP ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $15,882.38. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $77,023,077.14. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $638,968.73. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $638,968.73.

Ang kabuuang transaksyon ng WAXP/USDT ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $15,882.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.01992, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.01992 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20258:31:11 PMbuy$54.61$0.0199254.610.019922,740.37
0x1F4...0bDF
0x3e...b36e
09/18/20258:27:59 PMbuy$83.49$0.0199183.490.019914,191.33
0xf70...dbEF
0x12...ad82
09/18/20258:26:59 PMbuy$501.09$0.01987501.090.0198725,206.5
0x1F4...0bDF
0x65...c823
09/18/20258:08:47 PMsell$18.99$0.0197218.990.01972963
0x8C5...0d36
0xa8...5f88
09/18/20256:50:23 PMbuy$506.04$0.01981506.040.0198125,540.49
0x90F...A1BB
0x0a...3cc1
09/18/20255:18:47 PMbuy$52.52$0.0197752.520.019772,656.12
0x20a...60BC
0x1e...b3b9
09/18/20255:16:35 PMsell$68.76$0.0196568.760.019653,498.12
0xD91...567B
0x75...e928
09/18/20251:47:47 PMbuy$612.61$0.01973612.610.0197331,035.31
0xCfC...2058
0xdf...9f8d
09/18/20251:44:47 PMsell$795.56$0.01963795.560.0196340,521.05
0x393...87A8
0xfc...43f4
09/18/20251:20:47 PMsell$1,755.89$0.01981,755.890.019888,648.57
0x77a...65d1
0xcc...267a
09/18/20251:20:47 PMbuy$1,748.2$0.019721,748.20.0197288,648.57
0x77a...65d1
0x69...6e21
09/18/20251:20:47 PMbuy$1,513.23$0.019941,513.230.0199475,874.68
0x528...4D0E
0x25...250f
09/18/20259:18:47 AMbuy$223.69$0.01958223.690.0195811,420.74
0x137...BB11
0xb0...b6d7
09/18/20259:15:47 AMbuy$2,225$0.019422,2250.01942114,572.26
0x315...9EbA
0x1f...4ff2
09/18/20259:15:35 AMsell$2,551.04$0.019322,551.040.01932132,000
0xd47...365B
0xa7...6d15
09/18/20256:53:47 AMsell$225.82$0.01951225.820.0195111,572.09
0xDe6...2c9D
0xe3...0a9a
09/18/20256:27:59 AMsell$226.67$0.01954226.670.0195411,597.7
0xDe6...2c9D
0x40...7256
09/18/20253:53:47 AMbuy$30$0.01967300.019671,524.79
0xFD8...69ea
0x84...ad8c
09/18/20252:48:11 AMsell$230.29$0.01957230.290.0195711,766.37
0xF1a...7cd9
0xf5...a895
09/18/20252:24:11 AMbuy$273.82$0.01968273.820.0196813,908.82
0x3f1...Fa6e
0x27...09ed