WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.03353
Presyo
0.03353 USDT
TVL
$805,282.4
MKT CAP
$129.6M
5m
0%
1h
0.28%
4h
0.83%
24h
5.16%
Ibahagi
TXNS
30
Mga Bumili
24
Mga Nagbenta
6
Dami
13K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
11.89M
Pinagsama USDT:
$406,509.75

WAXP/USDT price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.03353. Ang presyo ng WAXP ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $12,767.94. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $129,608,881.26. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $805,282.41. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $805,282.41.

Ang kabuuang transaksyon ng WAXP/USDT ay 30 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $12,767.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.03353, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.03353 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20254:06:59 PMbuy$609.25$0.03353609.250.0335318,167.42
0xc41...41Ae
0xa5...2c63
02/22/20254:00:59 PMbuy$432.34$0.03344432.340.0334412,928
0x4f3...eC23
0x28...e5f3
02/22/20251:55:59 PMsell$399.8$0.03323399.80.0332312,028.03
0x109...5765
0x88...1a85
02/22/20251:42:35 PMsell$1.75$0.033271.750.0332752.67
0xD87...66e6
0x8c...af6c
02/22/20251:30:35 PMsell$407.41$0.03331407.410.0333112,230.56
0xFbF...12b8
0x52...dfdf
02/22/20251:25:59 PMsell$217.1$0.03336217.10.033366,506.47
0x4f3...eC23
0x21...78f1
02/22/20251:20:47 PMsell$382.54$0.03342382.540.0334211,446.4
0x4f3...eC23
0xe0...14e5
02/22/20251:20:35 PMbuy$2,013.6$0.033472,013.60.0334760,150
0xC00...B95C
0x3b...7d7c
02/22/202512:07:35 PMbuy$449.28$0.03325449.280.0332513,508.97
0x100...601a
0xc9...d41f
02/22/202511:44:35 AMbuy$156.12$0.0332156.120.03324,701.79
0x109...5765
0x90...1120
02/22/202510:31:11 AMbuy$7.78$0.033197.780.03319234.57
0xB11...5E4C
0xab...703f
02/22/202510:24:35 AMbuy$594.89$0.03313594.890.0331317,952.81
0x4f3...eC23
0x2a...adf8
02/22/20259:08:23 AMbuy$393.19$0.03304393.190.0330411,897.25
0xF1a...7cd9
0xe6...3a48
02/22/20258:31:11 AMbuy$4.08$0.033014.080.03301123.86
0xB02...7Aa8
0x86...bfd2
02/22/20257:13:59 AMsell$26.47$0.0328126.470.03281806.57
0xc64...a238
0x0d...fc97
02/22/20257:03:11 AMbuy$26.85$0.0330126.850.03301813.48
0xc64...a238
0xe7...3261
02/22/20257:01:59 AMbuy$380.83$0.03298380.830.0329811,547.2
0x330...009E
0x53...8d39
02/22/20253:58:11 AMbuy$400.35$0.03291400.350.0329112,164.74
0x330...009E
0xe5...85d6
02/22/20253:56:35 AMbuy$473.33$0.03283473.330.0328314,415.87
0x330...009E
0x65...d051
02/22/20253:54:23 AMbuy$410.91$0.03275410.910.0327512,544.57
0xc41...41Ae
0x09...9b7d