- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Impormasyon tungkol sa WAXP-USDT pair
- Pinagsama WAXP:
- 10.6M
- Pinagsama USDT:
- $450,469.43
WAXP/USDT price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.042. Ang presyo ng WAXP ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $63,022.02. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $162,338,989.50. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $895,923.24. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WAXP/USDT ngayon?
Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $895,923.24.
Ilang transaksyon ang mayroon sa WAXP/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAXP/USDT ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WAXP/USDT pool sa nakaraang 24 na oras?
Ang WAXP/USDT pool ay may trading volume na $63,022.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAXP sa USDT?
Ang exchange rate ng 1 WAXP sa USDT ay 0.042, na naitala noong 12:40 AM UTC.
Magkano ang 1 WAXP sa dolyar?
Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.042 ngayon.
WAXP-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:32:23 PM | sell | $334.97 | $0.042 | 334.97 | 0.042 | 7,974.73 | 0x21...6745 | |
| 01/21/2025 | 10:02:23 PM | buy | $3,241.18 | $0.04196 | 3,241.18 | 0.04196 | 77,226.39 | 0x02...b13e | |
| 01/21/2025 | 10:02:11 PM | sell | $4,262.32 | $0.04181 | 4,262.32 | 0.04181 | 101,922.25 | 0x95...978b | |
| 01/21/2025 | 8:33:47 PM | sell | $1,633.5 | $0.0424 | 1,633.5 | 0.0424 | 38,523.87 | 0x56...b7c9 | |
| 01/21/2025 | 7:55:35 PM | buy | $169.48 | $0.0428 | 169.48 | 0.0428 | 3,959.55 | 0x31...bc5a | |
| 01/21/2025 | 6:37:47 PM | sell | $340.51 | $0.04256 | 340.51 | 0.04256 | 8,000 | 0xda...8896 | |
| 01/21/2025 | 6:36:11 PM | sell | $85.21 | $0.0426 | 85.21 | 0.0426 | 2,000 | 0xf1...db5d | |
| 01/21/2025 | 6:16:47 PM | buy | $2,567.26 | $0.04261 | 2,567.26 | 0.04261 | 60,241.08 | 0xfc...f618 | |
| 01/21/2025 | 5:48:35 PM | buy | $1,994.24 | $0.04216 | 1,994.24 | 0.04216 | 47,296.27 | 0x6e...2504 | |
| 01/21/2025 | 5:23:23 PM | buy | $1,000 | $0.04186 | 1,000 | 0.04186 | 23,883.54 | 0x0f...b260 | |
| 01/21/2025 | 4:59:11 PM | sell | $468.81 | $0.04156 | 468.81 | 0.04156 | 11,278.58 | 0x80...d35f | |
| 01/21/2025 | 4:11:23 PM | buy | $2,419.67 | $0.04162 | 2,419.67 | 0.04162 | 58,129.14 | 0x89...5e94 | |
| 01/21/2025 | 3:19:11 PM | buy | $84.25 | $0.04138 | 84.25 | 0.04138 | 2,036.03 | 0x13...baa7 | |
| 01/21/2025 | 2:21:23 PM | buy | $1,809.69 | $0.04119 | 1,809.69 | 0.04119 | 43,929.34 | 0x31...b766 | |
| 01/21/2025 | 2:13:59 PM | sell | $2,048.62 | $0.04097 | 2,048.62 | 0.04097 | 50,000 | 0x4d...9e11 | |
| 01/21/2025 | 1:18:47 PM | buy | $1,505.15 | $0.04127 | 1,505.15 | 0.04127 | 36,468.15 | 0x96...bda7 | |
| 01/21/2025 | 12:14:11 PM | buy | $1,561.28 | $0.04097 | 1,561.28 | 0.04097 | 38,104.21 | 0x6a...05aa | |
| 01/21/2025 | 12:03:59 PM | sell | $309.55 | $0.0406 | 309.55 | 0.0406 | 7,623 | 0x53...5ffe | |
| 01/21/2025 | 10:11:35 AM | buy | $1,754.2 | $0.04071 | 1,754.2 | 0.04071 | 43,088.03 | 0x35...e0f0 | |
| 01/21/2025 | 7:33:23 AM | buy | $1,548 | $0.04039 | 1,548 | 0.04039 | 38,324.49 | 0xab...8eef |