WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.01873
Presyo
0.01873 USDT
TVL
$616,428.11
MKT CAP
$72.4M
5m
0%
1h
0%
4h
-1.26%
24h
-5.46%
Ibahagi
TXNS
44
Mga Bumili
14
Mga Nagbenta
30
Dami
31K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
15.93M
Pinagsama USDT:
$318,140.46

WAXP/USDT price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.01873. Ang presyo ng WAXP ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $31,060.12. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $72,390,903.55. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $616,428.12. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $616,428.12.

Ang kabuuang transaksyon ng WAXP/USDT ay 44 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $31,060.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.01873, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.01873 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/202511:18:59 AMsell$75.29$0.0187375.290.018734,019.84
0x3B2...c550
0xbb...7d22
07/01/202511:18:11 AMsell$358.45$0.01875358.450.0187519,107.85
0xaF1...667C
0x37...acc3
07/01/202511:17:11 AMsell$335.83$0.0188335.830.018817,858.03
0xD62...e857
0xac...c2a8
07/01/202511:12:23 AMsell$354.53$0.01885354.530.0188518,806.31
0xBD7...d341
0x04...4f15
07/01/202511:08:23 AMsell$351.67$0.01889351.670.0188918,608.15
0x2D7...86F2
0x4e...d83f
07/01/20258:43:35 AMbuy$92.7$0.0190392.70.019034,871.3
0x3bF...21Ea
0x78...462a
07/01/20257:19:47 AMsell$303.56$0.01893303.560.0189316,035.85
0xF82...B576
0x78...5de9
07/01/20257:18:47 AMsell$294.26$0.01897294.260.0189715,511.81
0xF82...B576
0xe3...634b
07/01/20257:01:59 AMsell$297.63$0.019297.630.01915,656.54
0xBD7...d341
0xd4...6ec7
07/01/20256:45:59 AMbuy$4.94$0.019144.940.01914258.24
0x6B5...8Ff7
0x4e...8d76
07/01/20255:20:35 AMsell$286.89$0.01904286.890.0190415,061.12
0xaF1...667C
0xf9...a1da
07/01/20255:17:47 AMsell$282.67$0.01908282.670.0190814,810.02
0x9D7...1Fd4
0xbc...ee67
07/01/20255:04:47 AMsell$1,073.93$0.019171,073.930.0191755,998.51
0xaF1...667C
0xd6...f7e7
07/01/20255:04:35 AMbuy$1,041.93$0.019291,041.930.0192953,997.75
0xC2d...465e
0x5c...60ce
07/01/20255:02:23 AMsell$286.41$0.01912286.410.0191214,972.45
0xdc2...c0Bb
0x5c...ee55
07/01/20254:47:47 AMsell$283.98$0.01916283.980.0191614,815.36
0xE86...1454
0x46...6997
07/01/20254:30:11 AMsell$299.5$0.0192299.50.019215,593.37
0xaF1...667C
0x19...7d90
07/01/20254:28:59 AMsell$273.68$0.01924273.680.0192414,220.56
0x662...8C3C
0x50...09de
07/01/20254:27:23 AMsell$300.22$0.01928300.220.0192815,568.12
0xc41...41Ae
0xbb...2a9e
07/01/20253:41:59 AMsell$245.77$0.01932245.770.0193212,720.54
0x989...3322
0xa8...8fcd