WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.006933
Presyo
0.006933 USDT
TVL
$126,540.38
MKT CAP
$26.8M
5m
0%
1h
-1.19%
4h
0.19%
24h
0.58%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
9.13M
Pinagsama USDT:
$63,238.96

WAXP/USDT price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.006933. Ang presyo ng WAXP ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,458.25. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $26,797,442.97. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $126,540.38. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $126,540.38.

Ang kabuuang transaksyon ng WAXP/USDT ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $3,458.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.006933, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.006933 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/20269:06:23 AMsell$129.36$0.006933129.360.00693318,657.46
0x393...87A8
0x70...9aff
04/18/20268:37:47 AMsell$125.35$0.006962125.350.00696218,004.8
0x393...87A8
0xa6...b0c7
04/18/20268:30:23 AMsell$119.82$0.006989119.820.00698917,141.9
0xDe6...2c9D
0x06...f4f3
04/18/20268:17:23 AMsell$124.2$0.007017124.20.00701717,699.73
0xDe6...2c9D
0xfd...5534
04/18/20268:01:59 AMbuy$186.37$0.007052186.370.00705226,426.32
0xF82...B576
0xe5...ad68
04/18/20267:55:35 AMbuy$86.19$0.00702186.190.00702112,275.09
0x246...3AcB
0x31...577c
04/18/20267:25:59 AMbuy$112.66$0.006999112.660.00699916,096.27
0x292...5433
0xca...97bc
04/18/20267:17:11 AMbuy$118.1$0.006973118.10.00697316,935.86
0xdBF...1533
0x35...2ff2
04/18/20266:54:35 AMbuy$119.93$0.006946119.930.00694617,265.41
0xBD7...d341
0xdf...d4f9
04/18/20266:00:35 AMbuy$112.08$0.00692112.080.0069216,195.47
0x3F3...d84a
0x2d...a3f3
04/18/20264:01:11 AMsell$128.07$0.00688128.070.0068818,613.38
0x393...87A8
0x91...5d45
04/18/20262:05:11 AMsell$120.11$0.006908120.110.00690817,385.76
0x393...87A8
0xec...4a73
04/17/202611:57:35 PMbuy$124.12$0.006949124.120.00694917,859.71
0xFB7...C259
0x3b...28d4
04/17/20268:31:23 PMsell$122.62$0.006908122.620.00690817,751.25
0x393...87A8
0xd9...e284
04/17/20265:58:11 PMbuy$579.45$0.006898579.450.00689883,998.16
0x8a6...FEcB
0x13...4ee6
04/17/20265:58:11 PMsell$686.92$0.006869686.920.006869100,000
0xD25...fDc7
0xb0...b37a
04/17/20261:51:23 PMbuy$184.82$0.006967184.820.00696726,527.19
0x393...87A8
0x38...8245
04/17/202611:32:47 AMbuy$127.9$0.006932127.90.00693218,450.96
0x137...BB11
0xd6...b1ce
04/17/20269:11:23 AMsell$150.06$0.006893150.060.00689321,769.87
0x393...87A8
0x2c...2422
04/17/20267:58:11 AMbuy$201.44$0.006929201.440.00692929,071.75
0x90F...A1BB
0xf4...3ad5