WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.006446
Presyo
0.006446 USDT
TVL
$121,348.78
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
9.43M
Pinagsama USDT:
$60,544.18

WAXP/USDT price stats sa Ethereum

Noong Marso 15, 2026, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.006446. Ang presyo ng WAXP ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,000.49. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $24,913,438.90. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $121,348.78. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $121,348.78.

Ang kabuuang transaksyon ng WAXP/USDT ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $1,000.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.006446, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.006446 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20263:20:47 AMbuy$2.07$0.0064462.070.006446322.4
0xe50...0ABc
0x97...de3d
03/15/202612:19:35 AMsell$27.32$0.00640727.320.0064074,264.79
0x4e9...9982
0xf3...5074
03/15/202612:02:59 AMsell$126.6$0.006424126.60.00642419,708.56
0xde5...1d6d
0x56...f9bd
03/15/202612:02:23 AMbuy$61.91$0.00645761.910.0064579,587.82
0x1d1...63df
0x7f...9b9f
03/15/202612:02:23 AMbuy$55$0.00647550.006478,499.98
0xAbb...2303
0x4a...f189
03/15/202612:02:11 AMbuy$130.88$0.006437130.880.00643720,333.89
0x541...5Bf6
0x40...6b17
03/15/202612:01:59 AMbuy$61.91$0.00641661.910.0064169,650.19
0xc86...6A89
0x18...be98
03/14/20268:06:35 PMsell$100.26$0.006381100.260.00638115,711.47
0x9D7...1Fd4
0x79...e9c5
03/14/20262:02:11 PMbuy$124.19$0.006417124.190.00641719,350.94
0xFbF...12b8
0x09...1df1
03/14/20261:51:47 PMbuy$91.43$0.00639491.430.00639414,298.27
0xFB7...C259
0x40...9664
03/14/20266:16:35 AMsell$202.17$0.006368202.170.00636831,748.15
0x8bF...56AC
0xfc...6bcd
03/14/20264:09:47 AMbuy$16.68$0.00642616.680.0064262,596.07
0x851...A05a
0x19...cdee
03/14/202612:53:23 AMsell$231.84$0.006411231.840.00641136,161.61
0x8bF...56AC
0xb6...17a5
03/13/202610:16:35 PMsell$178.48$0.006455178.480.00645527,647.9
0x8bF...56AC
0x28...2317
03/13/20269:08:35 PMbuy$92.06$0.00650492.060.00650414,154.34
0xFB7...C259
0x33...426b
03/13/20268:24:11 PMbuy$97.34$0.00648397.340.00648315,014.52
0x90F...A1BB
0x90...2cd9
03/13/20268:19:59 PMbuy$74.3$0.00646474.30.00646411,492.92
0xa74...290d
0x21...e4b5
03/13/20268:02:23 PMsell$43.4$0.00642243.40.0064226,757.19
0x23B...5Dc8
0xc8...3a0e
03/13/20265:46:35 PMsell$120.37$0.00644120.370.0064418,689.67
0xFbF...12b8
0xe9...78a0
03/13/20265:42:23 PMsell$115.92$0.006466115.920.00646617,927.69
0xc41...41Ae
0xa3...54b3