WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.008928
Presyo
0.008928 USDT
TVL
$141,984.75
MKT CAP
$34.5M
5m
0%
1h
0%
4h
0.33%
24h
3.26%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
7.97M
Pinagsama USDT:
$70,786.24

WAXP/USDT price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.008928. Ang presyo ng WAXP ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,599.28. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $34,507,762.00. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $141,984.75. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $141,984.75.

Ang kabuuang transaksyon ng WAXP/USDT ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $1,599.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.008928, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.008928 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/14/20263:27:11 PMbuy$189.36$0.008928189.360.00892821,208.17
0xde5...1d6d
0xa1...a1ed
01/14/202612:42:23 PMsell$144.76$0.008869144.760.00886916,321.94
0x2EF...9930
0x95...7caa
01/14/202612:12:35 PMbuy$111.42$0.008927111.420.00892712,481.02
0x246...3AcB
0x4e...c4cd
01/14/202612:04:35 PMbuy$110.5$0.008899110.50.00889912,418.09
0x246...3AcB
0xac...c7ec
01/14/20269:24:11 AMbuy$89.16$0.00887389.160.00887310,047.81
0x6a1...5860
0x7d...76aa
01/14/20268:36:23 AMbuy$112.09$0.008848112.090.00884812,669.07
0x246...3AcB
0xff...3edf
01/13/202610:22:59 PMbuy$231.94$0.008804231.940.00880426,344.42
0x246...3AcB
0x62...fba8
01/13/202610:12:35 PMbuy$154.07$0.008755154.070.00875517,596.63
0x7c5...3727
0x83...d5d9
01/13/20268:05:11 PMbuy$61.91$0.00872861.910.0087287,093.76
0xD0B...75b8
0xeb...a78a
01/13/20267:34:47 PMbuy$82.4$0.0087182.40.008719,460.22
0x246...3AcB
0xd7...0604
01/13/20265:16:35 PMbuy$109.84$0.008686109.840.00868612,645.64
0xf79...af75
0x55...b70d
01/13/20264:03:11 PMbuy$201.78$0.008646201.780.00864623,336.02
0x3F3...d84a
0x09...0e3b
01/13/20262:32:11 PMbuy$122.11$0.008606122.110.00860614,188.87
0x3f1...Fa6e
0x22...f1df
01/13/20261:06:11 PMsell$143.92$0.008557143.920.00855716,818.62
0x535...F1e6
0xfc...16da
01/13/202612:57:35 PMbuy$74.3$0.00858974.30.0085898,650.27
0x0cc...b7b9
0x86...9a7d
01/13/202612:57:35 PMbuy$61.91$0.00861961.910.0086197,183.49
0x0cc...b7b9
0x12...bcf2
01/13/202612:57:35 PMbuy$51.59$0.00860551.590.0086055,996.13
0x0cc...b7b9
0x95...fa69
01/13/202612:56:23 PMbuy$128.39$0.008564128.390.00856414,991.89
0x0c8...dF3e
0x63...af4c
01/13/202612:54:23 PMbuy$74.3$0.00853874.30.0085388,701.56
0x0F8...0cF7
0xe9...ef68
01/13/202612:54:23 PMbuy$128.39$0.008513128.390.00851315,080.92
0x0F8...0cF7
0x83...565c