WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.003777
Presyo
0.003777 USDT
TVL
$94,256.23
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
4.33%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
12.4M
Pinagsama USDT:
$47,398.81

WAXP/USDT price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.003777. Ang presyo ng WAXP ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,386.02. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $14,598,834.26. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $94,256.24. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $94,256.24.

Ang kabuuang transaksyon ng WAXP/USDT ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $2,386.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.003777, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.003777 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20267:08:11 PMsell$249.4$0.003777249.40.00377766,026
0x200...d4C0
0x42...2ac2
07/30/20262:22:11 PMbuy$230.19$0.003801230.190.00380160,550.1
0xf7f...3E2C
0x18...669e
07/30/20261:47:11 PMbuy$174.55$0.003768174.550.00376846,324.01
0xfC8...9142
0xeb...4b1f
07/30/202612:29:23 PMbuy$169.93$0.003739169.930.00373945,441.09
0x993...4358
0x2b...dc28
07/30/202612:09:59 PMbuy$100.11$0.003717100.110.00371726,929.73
0x330...009E
0xfc...36be
07/30/202612:08:47 PMbuy$116.31$0.003699116.310.00369931,438.95
0xfC8...9142
0xf1...6145
07/30/202612:08:35 PMbuy$123.51$0.00368123.510.0036833,562.97
0xE3F...fc9f
0xe0...a735
07/30/20268:05:11 AMsell$71.58$0.00365371.580.00365319,592.97
0x2D7...86F2
0x3a...2103
07/30/20267:52:59 AMsell$71.1$0.00366571.10.00366519,398.04
0xDFB...e26A
0x24...f40e
07/30/20267:36:47 AMbuy$211.72$0.003676211.720.00367657,595.42
0xa30...75c0
0x06...cc0b
07/30/20267:06:11 AMbuy$91.18$0.00365191.180.00365124,972.53
0x05a...237B
0xdb...6776
07/30/20267:03:35 AMbuy$71.79$0.00363871.790.00363819,735.86
0x916...796f
0x45...5255
07/30/20261:46:47 AMbuy$79.54$0.00362579.540.00362521,939.82
0xdb9...867F
0xcd...3e12
07/30/20261:35:11 AMbuy$100.1$0.003611100.10.00361127,720.85
0x9D7...1Fd4
0x6d...c148
07/29/202610:04:23 PMbuy$112.95$0.003593112.950.00359331,430.7
0xc41...41Ae
0x83...817c
07/29/20268:27:47 PMsell$249.45$0.003583249.450.00358369,614
0x200...d4C0
0x43...1682
07/29/20267:52:23 PMsell$2.47$0.0036032.470.003603686.58
0x059...beab
0x0c...5b4b
07/29/20267:46:35 PMsell$43.65$0.00360743.650.00360712,100.98
0x292...5433
0x40...7a1b
07/29/20267:34:11 PMsell$116.39$0.00362116.390.0036232,150.2
0xD62...e857
0x40...8837
07/29/20266:58:59 PMsell$24.62$0.00363124.620.0036316,779.98
0xe7e...5917
0x87...4aff