WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.01036
Presyo
0.01036 USDT
TVL
$151,870.1
MKT CAP
$40.1M
5m
0%
1h
0%
4h
1.31%
24h
-0.65%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
10K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
7.35M
Pinagsama USDT:
$75,706.13

WAXP/USDT price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.01036. Ang presyo ng WAXP ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $9,995.88. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $40,068,179.56. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $151,870.10. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $151,870.10.

Ang kabuuang transaksyon ng WAXP/USDT ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $9,995.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.01036, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.01036 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20253:46:59 PMbuy$294.95$0.01036294.950.0103628,450.29
0x6E3...D28b
0x72...97c7
11/05/20253:18:23 PMbuy$16.29$0.0103216.290.010321,578.55
0x555...C35b
0x81...85fb
11/05/20251:52:11 PMbuy$227.61$0.01029227.610.0102922,117.6
0x3f1...Fa6e
0x1f...63fc
11/05/202511:51:47 AMbuy$197.1$0.01023197.10.0102319,260.97
0x90F...A1BB
0x17...5412
11/05/202511:40:11 AMbuy$185.75$0.01018185.750.0101818,245.75
0x90F...A1BB
0x43...38e3
11/05/202511:32:47 AMbuy$184.91$0.01013184.910.0101318,252.74
0xFB7...C259
0xa4...bdab
11/05/202510:46:47 AMsell$162.23$0.01006162.230.0100616,115.86
0x9D7...1Fd4
0x6c...3c39
11/05/202510:42:59 AMbuy$98.98$0.0101398.980.010139,764.98
0x157...4a7b
0xea...4623
11/05/20258:29:47 AMbuy$19$0.01012190.010121,877.42
0x2cc...60F2
0xb5...1a16
11/05/20258:23:59 AMsell$208.21$0.01008208.210.0100820,645.72
0xe19...d84d
0xe8...3caa
11/05/20258:07:11 AMsell$3.1$0.010113.10.01011306.73
0x077...72BB
0xf6...7654
11/05/20253:46:35 AMbuy$146.89$0.01015146.890.0101514,464.82
0xde5...1d6d
0x3e...81d1
11/05/20253:04:47 AMsell$6.36$0.010076.360.01007631.8
0x438...da37
0xa2...a8b4
11/05/20252:56:23 AMbuy$186.14$0.01011186.140.0101118,408.29
0x993...4358
0x1e...8007
11/05/20252:54:23 AMbuy$65.88$0.0100765.880.010076,537.49
0x8a6...FEcB
0xbe...a9a8
11/05/20252:02:23 AMbuy$326.34$0.01002326.340.0100232,555.03
0x3F3...d84a
0x2e...fad4
11/05/20251:59:11 AMbuy$335.45$0.009935335.450.00993533,764.32
0xD0E...b474
0x19...da6c
11/05/20251:32:11 AMsell$0.9954$0.0098310.99540.009831101.25
0x7cb...F71F
0xa2...c054
11/05/20251:17:35 AMsell$595.67$0.00991595.670.0099160,103
0x200...d4C0
0x61...64bf
11/05/20251:05:11 AMsell$498.39$0.01005498.390.0100549,549
0x200...d4C0
0xa9...68d1