WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.04126
Presyo
0.04126 USDT
TVL
$875,828.17
MKT CAP
$159.5M
5m
0%
1h
-0.27%
4h
0.39%
24h
0.57%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
52K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
10.56M
Pinagsama USDT:
$440,133.1

WAXP/USDT price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.04126. Ang presyo ng WAXP ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $52,378.65. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $159,495,482.01. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $875,828.17. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $875,828.17.

Ang kabuuang transaksyon ng WAXP/USDT ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $52,378.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.04126, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.04126 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20244:19:47 PMbuy$2,325.39$0.041262,325.390.0412656,347.91
0xe4f...dfB8
0x60...7cd7
11/21/20243:28:47 PMsell$2,167.96$0.0412,167.960.04152,868.8
0xD1B...0F3C
0xc0...b602
11/21/20243:24:59 PMsell$1,650.44$0.041371,650.440.0413739,885.6
0xD1B...0F3C
0x84...29d8
11/21/202412:46:47 PMbuy$2,405.77$0.041552,405.770.0415557,893.6
0xe4f...dfB8
0x98...859a
11/21/202412:19:59 PMbuy$2,148.13$0.04112,148.130.041152,253.6
0xD1B...0F3C
0xd9...b882
11/21/202412:09:11 PMbuy$1,938.68$0.040711,938.680.0407147,619.2
0xD1B...0F3C
0xe0...e8af
11/21/202411:53:35 AMbuy$1,398.2$0.040381,398.20.0403834,618.4
0xe4f...dfB8
0xbd...2c13
11/21/202411:32:11 AMbuy$879.74$0.04016879.740.0401621,901.09
0x78B...26F2
0x12...b547
11/21/202410:24:23 AMsell$1,250.98$0.039961,250.980.0399631,302.4
0xe4f...dfB8
0x4d...6da6
11/21/20249:57:35 AMsell$1,206.03$0.04021,206.030.040230,000
0xe4f...dfB8
0xc6...4695
11/21/20245:12:11 AMsell$52.76$0.0403252.760.040321,308.64
0x811...938d
0x79...bf8d
11/21/20245:11:47 AMbuy$1,554.01$0.040421,554.010.0404238,446.4
0xD1B...0F3C
0x74...e649
11/21/20244:38:35 AMbuy$1,712.57$0.04011,712.570.040142,702.4
0xD1B...0F3C
0xf4...6f58
11/21/20244:35:11 AMbuy$1,513.25$0.039791,513.250.0397938,026.4
0xD1B...0F3C
0xcc...19ba
11/21/20244:25:47 AMbuy$954.87$0.03955954.870.0395524,138.47
0xEf4...9cE8
0xe6...fce9
11/21/20244:25:35 AMsell$514.56$0.03927514.560.0392713,100
0x56f...6705
0x5f...0dcd
11/21/20243:53:23 AMsell$1,165.46$0.039431,165.460.0394329,550.4
0xD1B...0F3C
0x63...3a2b
11/21/20243:29:59 AMbuy$1,203.43$0.039671,203.430.0396730,332.8
0xe4f...dfB8
0x4a...5808
11/21/20243:27:11 AMbuy$1,340.74$0.039431,340.740.0394334,002.4
0xD1B...0F3C
0x27...101c
11/21/20243:09:35 AMbuy$1,059.27$0.03921,059.270.039227,020.8
0xe4f...dfB8
0xb0...749e