WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.04075
Presyo
0.04075 USDT
TVL
$877,820.18
MKT CAP
$157.5M
5m
0%
1h
0%
4h
1.35%
24h
-6.07%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
63K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
10.71M
Pinagsama USDT:
$441,253.14

WAXP/USDT price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.04075. Ang presyo ng WAXP ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $62,707.83. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $157,525,923.91. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $877,820.19. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $877,820.19.

Ang kabuuang transaksyon ng WAXP/USDT ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $62,707.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.04075, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.04075 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20248:04:23 AMbuy$1,478.03$0.040751,478.030.0407536,262.89
0x3f2...c220
0x8b...1084
12/22/20246:25:11 AMbuy$1,570.42$0.040461,570.420.0404638,811.16
0xE86...1454
0x51...0e0d
12/22/20245:51:11 AMbuy$1,476.08$0.040161,476.080.0401636,746.94
0xd61...20bb
0x57...b529
12/22/20245:06:23 AMsell$1,767.76$0.039951,767.760.0399544,242.03
0x91a...d728
0x13...f60d
12/22/20245:02:35 AMbuy$152.12$0.04035152.120.040353,769.67
0x409...F129
0x44...0e32
12/22/20244:50:23 AMsell$1,215.86$0.040211,215.860.0402130,234.14
0x100...601a
0x36...f725
12/22/20243:19:47 AMbuy$1,223.18$0.040451,223.180.0404530,234.14
0xFbF...12b8
0xf6...d036
12/22/20243:07:11 AMsell$1,927.85$0.040281,927.850.0402847,857.88
0x5E2...822F
0x66...2c62
12/22/20242:36:35 AMsell$1,264.49$0.040591,264.490.0405931,151.39
0xFbF...12b8
0xd0...24cd
12/22/20241:22:23 AMbuy$1,272.1$0.040831,272.10.0408331,151.39
0xBD7...d341
0xee...f822
12/22/202412:44:11 AMbuy$1,394.33$0.040571,394.330.0405734,362.31
0x5E2...822F
0x2d...c658
12/22/202412:42:23 AMsell$106.35$0.04021106.350.040212,644.95
0xe75...6B0D
0xb4...5dab
12/22/202412:25:23 AMbuy$1,347.16$0.040331,347.160.0403333,401.17
0x5E2...822F
0x30...861d
12/22/202412:12:35 AMbuy$1,593.01$0.040041,593.010.0400439,776.41
0x91a...d728
0x29...371a
12/21/20249:37:47 PMsell$1,414.63$0.039791,414.630.0397935,550.25
0x662...8C3C
0x27...1e29
12/21/20249:09:11 PMsell$717.92$0.03999717.920.0399917,949.28
0x1aD...02b0
0x59...0e2e
12/21/20248:20:35 PMbuy$1,428.06$0.040171,428.060.0401735,550.25
0xc41...41Ae
0x10...188c
12/21/20248:09:23 PMbuy$1,503.21$0.039881,503.210.0398837,685.73
0x91a...d728
0xf4...08f1
12/21/20248:01:23 PMsell$20.74$0.039520.740.0395525.16
0x011...1bf2
0x55...e344
12/21/20247:35:59 PMbuy$276.44$0.03972276.440.039726,959.6
0x0c8...cE91
0x21...0fc4