WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAXP-USDT pair

Presyo USD
$0.004346
Presyo
0.004346 USDT
TVL
$101,420.2
MKT CAP
$16.8M
5m
0%
1h
1.08%
4h
1.96%
24h
5.37%
Ibahagi
TXNS
64
Mga Bumili
39
Mga Nagbenta
25
Dami
8K
Telegram price alerts
Pares:
0xe61CEDEb1593E2D9f06af1e212842C8B5E289863
WAXP:
0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WAXP:
11.62M
Pinagsama USDT:
$50,909.75

WAXP/USDT price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng WAXP token sa DEX Uniswap V3 ay $0.004346. Ang presyo ng WAXP ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $8,200.39. Ang kontrata ng WAXP token ay 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 na may market cap na $16,800,361.25. Ang kontrata ng liquidity pool ay 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 na may kabuuang halaga na naka-lock (TVL) na $101,420.21. Ang WAXP/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAXP/USDT na may kontrata na address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 ay $101,420.21.

Ang kabuuang transaksyon ng WAXP/USDT ay 64 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WAXP/USDT pool ay may trading volume na $8,200.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAXP sa USDT ay 0.004346, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WAXP sa USD ay $0.004346 ngayon.

WAXP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/202612:50:23 AMbuy$121.77$0.004346121.770.00434628,014.06
0x4CB...4C32
0xc3...660b
08/28/202612:35:47 AMbuy$130.14$0.004324130.140.00432430,094.82
0x246...3AcB
0xb9...3d27
08/28/202612:32:35 AMbuy$141.11$0.0043141.110.004332,813.44
0xE9f...b642
0x24...1dfa
08/27/202610:09:11 PMbuy$88.85$0.0042888.850.0042820,759.49
0x8a6...FEcB
0x9f...dcc7
08/27/20269:39:35 PMbuy$4.99$0.0042714.990.0042711,170.22
0xF40...CdF1
0xbb...1e1c
08/27/20269:08:23 PMbuy$90.23$0.00426390.230.00426321,165.26
0x7Bb...f794
0x64...72d9
08/27/20268:12:11 PMsell$100.37$0.004238100.370.00423823,678.18
0x03F...A58f
0xd4...361d
08/27/20268:08:47 PMbuy$8.38$0.0042728.380.0042721,963.3
0x07b...431B
0x98...7b60
08/27/20265:33:11 PMbuy$151.84$0.004258151.840.00425835,656.36
0xDFB...e26A
0x9d...db68
08/27/20262:22:59 PMbuy$69.66$0.00423969.660.00423916,433.41
0x3d1...C6d1
0xe3...0c56
08/27/20262:02:47 PMbuy$126.46$0.004221126.460.00422129,955.8
0x961...91Bb
0x4f...fea8
08/27/20261:27:11 PMbuy$91.87$0.00420291.870.00420221,861.28
0x6E3...D28b
0xaa...6ce1
08/27/202610:40:35 AMsell$121.15$0.00418121.150.0041828,983.73
0xEEA...DD1F
0x41...b8d6
08/27/202610:29:35 AMsell$101.34$0.004199101.340.00419924,131.67
0x252...Cbc4
0x45...8641
08/27/202610:24:59 AMsell$190.14$0.004225190.140.00422545,004.43
0xD62...e857
0xb8...facb
08/27/202610:21:47 AMsell$89.44$0.00424989.440.00424921,047.21
0x292...5433
0x06...500c
08/27/202610:20:11 AMsell$116.86$0.004267116.860.00426727,382.69
0x292...5433
0x05...034f
08/27/202610:02:47 AMsell$116.03$0.004288116.030.00428827,059.12
0x157...056e
0x64...261f
08/27/202610:00:47 AMsell$106.57$0.004308106.570.00430824,739.08
0x961...91Bb
0x92...1704
08/27/20269:45:11 AMsell$181.2$0.004333181.20.00433341,814.51
0x577...2eBB
0x3b...5bbe