WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Water-WETH pair

Presyo USD
$0.001256
Presyo
0.064156 WETH
TVL
$82,844.05
MKT CAP
$125.7K
5m
0%
1h
-35.72%
4h
-39.79%
24h
930%
Ibahagi
TXNS
1K
Mga Bumili
733
Mga Nagbenta
413
Dami
921K
Telegram price alerts
Pares:
0x7EB2CCa1e01065D2E4601C21E0Ca713329E795B3
Water:
0x6a66cA3A6aFD0Be411D6ECC5e9E53c3133B5C439
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Water:
32.09M
Pinagsama WETH:
$13.7

Water/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng Water token sa DEX Uniswap V2 ay $0.001256. Ang presyo ng Water ay pataas 930% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1146 trades na may dami ng kalakalan na $920,785.07. Ang kontrata ng Water token ay 0x6a66cA3A6aFD0Be411D6ECC5e9E53c3133B5C439 na may market cap na $125,681.78. Ang kontrata ng liquidity pool ay 0x7EB2CCa1e01065D2E4601C21E0Ca713329E795B3 na may kabuuang halaga na naka-lock (TVL) na $82,844.05. Ang Water/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Water/WETH na may kontrata na address 0x7EB2CCa1e01065D2E4601C21E0Ca713329E795B3 ay $82,844.05.

Ang kabuuang transaksyon ng Water/WETH ay 1146 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 413 ang mga sales transactions.

Ang Water/WETH pool ay may trading volume na $920,785.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Water sa WETH ay 0.0000004156, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Water sa USD ay $0.001256 ngayon.

Water-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20259:59:59 AMbuy$1,209.39$0.0012560.40.064156962,268.44
0xa9E...5bE9
0x79...7d21
12/22/20259:58:47 AMsell$789.3$0.0012360.2610.06409638,176.16
0x456...FF7a
0x92...9e7c
12/22/20259:56:47 AMbuy$60.83$0.0012740.020.06418947,734.16
0x7de...8eec
0x13...c6b0
12/22/20259:55:47 AMsell$892.97$0.0012920.29350.064249690,907.26
0x82A...91DF
0x8a...8e3e
12/22/20259:55:47 AMsell$3,911.33$0.0012681.480.0641713.08M
0x4AC...07E6
0xfb...3029
12/22/20259:55:35 AMsell$852.34$0.0012680.40890.064171671,794.54
0x7de...8eec
0xc3...2abe
12/22/20259:55:35 AMsell$1,617.95$0.0012680.8360.0641711.28M
0x805...F175
0xba...4ab1
12/22/20259:55:35 AMsell$1,935.22$0.0012680.85740.0641711.53M
0x16E...971E
0x7e...e07b
12/22/20259:55:11 AMsell$920.22$0.0021310.30250.067006431,767.16
0xFBc...aB39
0xd5...f002
12/22/20259:54:23 AMbuy$30.41$0.002180.010.06716713,952.06
0x0c8...A92B
0xbe...e232
12/22/20259:52:47 AMbuy$566.37$0.0021560.18620.067088262,695.42
0x43C...9eE5
0x1c...b547
12/22/20259:51:35 AMbuy$602.22$0.0021090.1980.066934285,527.95
0x926...73CD
0x9c...a736
12/22/20259:49:35 AMsell$616.49$0.0020970.20260.066895293,956.15
0xdF0...F387
0x03...96d2
12/22/20259:48:35 AMbuy$942.87$0.0020960.310.066893449,673.17
0x4AC...07E6
0xbf...d0bd
12/22/20259:47:35 AMsell$1,865.34$0.002120.61330.066972879,679.18
0x408...817f
0xae...2839
12/22/20259:46:11 AMbuy$903.27$0.0021720.2970.067143415,783.86
0x796...E673
0xfd...d129
12/22/20259:44:59 AMsell$850.58$0.0021570.27960.067094394,235.95
0xA62...CFFC
0x31...4cfd
12/22/20259:44:11 AMbuy$210.76$0.0021960.06930.06722295,950.07
0xF7e...072D
0x61...78be
12/22/20259:42:11 AMbuy$175.32$0.0021670.0580.0671780,881.5
0x45c...8eCE
0x23...4cbe
12/22/20259:41:11 AMbuy$176.4$0.0021660.0580.06712481,412.85
0xeeD...ee37
0xf7...5fef