WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WatcherGuru-WETH pair

Presyo USD
$0.001584
Presyo
0.065048 WETH
TVL
$66,680.56
MKT CAP
$87.1K
5m
23.56%
1h
63.82%
4h
576%
24h
576%
Ibahagi
TXNS
271
Mga Bumili
196
Mga Nagbenta
75
Dami
131K
Telegram price alerts
Pares:
0xE9e59E24b9878D6409513DCa9db3A72c91D22954
WatcherGuru:
0xdD6fa8638dDE6084d45dc52aD65Bfd25eE430Aeb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WatcherGuru:
21.03M
Pinagsama WETH:
$10.62

WatcherGuru/WETH price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng WatcherGuru token sa DEX Uniswap V2 ay $0.001584. Ang presyo ng WatcherGuru ay pataas 576% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $131,114.66. Ang kontrata ng WatcherGuru token ay 0xdD6fa8638dDE6084d45dc52aD65Bfd25eE430Aeb na may market cap na $87,143.93. Ang kontrata ng liquidity pool ay 0xE9e59E24b9878D6409513DCa9db3A72c91D22954 na may kabuuang halaga na naka-lock (TVL) na $66,680.57. Ang WatcherGuru/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WatcherGuru/WETH na may kontrata na address 0xE9e59E24b9878D6409513DCa9db3A72c91D22954 ay $66,680.57.

Ang kabuuang transaksyon ng WatcherGuru/WETH ay 271 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 75 ang mga sales transactions.

Ang WatcherGuru/WETH pool ay may trading volume na $131,114.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WatcherGuru sa WETH ay 0.0000005048, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WatcherGuru sa USD ay $0.001584 ngayon.

WatcherGuru-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/202612:53:35 AMbuy$112.53$0.0015840.035860.06504871,027.41
0xb97...F7c6
0xfd...e7fd
01/03/202612:53:23 AMbuy$77.67$0.0015750.024750.0650249,302.76
0x1F7...5278
0x79...1035
01/03/202612:52:35 AMbuy$932.06$0.0015270.2970.064867610,171.18
0xd01...BaC7
0x9f...da32
01/03/202612:51:59 AMbuy$279.61$0.0014710.08910.064689189,979.97
0x46C...6C1d
0x5a...9027
01/03/202612:51:35 AMsell$464.53$0.0014710.1480.064688315,684.51
0xa98...4D76
0x51...8e80
01/03/202612:50:35 AMbuy$251.06$0.001490.080.064748168,465.66
0xEcF...9CCE
0x3f...1b49
01/03/202612:49:47 AMbuy$3,138.25$0.00147410.0646972.35M
0xE8C...487A
0xdd...12a1
01/03/202612:49:11 AMsell$398.53$0.0012130.12690.063867328,334.92
0x1E1...3835
0xe4...f4c6
01/03/202612:48:59 AMbuy$147.59$0.0012310.047030.063924119,829.45
0x6cC...61FD
0x53...3ff8
01/03/202612:48:35 AMbuy$346.77$0.0012110.11050.063858286,355.94
0x4EA...c648
0xa2...8c31
01/03/202612:48:11 AMsell$1,053.59$0.0012320.33570.063928854,502.74
0xe16...d663
0xaf...5f8c
01/03/202612:47:11 AMbuy$76.88$0.0012820.02450.06408659,959.44
0x075...aB27
0xb1...edb3
01/03/202612:46:47 AMbuy$1,107.8$0.0012310.3530.063924899,451.98
0x03d...BdC6
0x96...0914
01/03/202612:45:59 AMbuy$11.38$0.0011850.0036270.0637789,600.05
0xEFD...d7e9
0x94...1098
01/03/202612:45:35 AMbuy$489.56$0.0011650.1560.063712420,217.98
0x5d6...61D5
0x0c...9237
01/03/202612:45:11 AMsell$889.64$0.0011740.28340.063741757,580.97
0x7B0...8866
0x3f...32dd
01/03/202612:44:47 AMbuy$9.41$0.0012180.0030.0638817,728.65
0x857...43EE
0x65...2af5
01/03/202612:43:59 AMbuy$1,067$0.0011730.340.063738909,467.79
0xbEa...b877
0x3e...d483
01/03/202612:43:35 AMsell$732$0.0011530.23320.063674634,864.89
0x63B...2E7C
0xad...d309
01/03/202612:42:59 AMbuy$313.82$0.0011770.10.063751266,580.87
0x821...8D07
0x91...dd77